ATX NTR Leverage x4

ATXLV4
🏛️ austria →
378.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 333.81 334.59 333.30 334.19 0.0K
09:10 334.14 337.64 334.14 336.85 0.0K
09:15 336.67 337.16 335.31 335.85 0.0K
09:20 335.90 335.91 332.52 334.22 0.0K
09:25 334.46 334.68 332.78 334.33 0.0K
09:30 334.25 336.11 333.83 335.49 0.0K
09:35 335.48 336.24 333.95 334.08 0.0K
09:40 333.81 336.00 333.73 335.74 0.0K
09:45 335.69 336.69 334.55 335.55 0.0K
09:50 335.91 337.16 335.75 335.75 0.0K
09:55 335.03 336.00 334.30 336.00 0.0K
10:00 335.90 337.84 335.10 337.84 0.0K
10:05 337.77 338.52 337.38 337.52 0.0K
10:10 337.13 337.59 336.87 336.87 0.0K
10:15 337.05 337.59 336.16 336.74 0.0K
10:20 336.67 336.93 334.74 335.18 0.0K
10:25 334.97 335.13 332.54 332.54 0.0K
10:30 332.34 332.70 331.01 331.01 0.0K
10:35 331.09 331.32 329.39 329.39 0.0K
10:40 330.12 330.82 328.61 328.66 0.0K
10:45 328.72 329.87 328.62 329.87 0.0K
10:50 329.77 329.77 327.24 327.45 0.0K
10:55 327.22 327.22 324.15 324.33 0.0K
11:00 324.48 325.63 324.41 325.63 0.0K
11:05 325.70 326.11 323.82 323.99 0.0K
11:10 324.61 325.75 324.61 325.75 0.0K
11:15 325.93 325.93 322.18 323.18 0.0K
11:20 323.20 323.22 322.39 323.16 0.0K
11:25 324.28 324.70 323.65 323.65 0.0K
11:30 323.58 324.54 323.58 324.35 0.0K
11:35 324.53 326.17 324.53 325.98 0.0K
11:40 327.10 329.13 327.10 328.67 0.0K
11:45 328.84 329.76 328.84 329.17 0.0K
11:50 328.63 329.03 328.21 328.21 0.0K
11:55 327.96 328.62 327.71 327.84 0.0K
12:00 327.55 327.57 324.46 324.97 0.0K
12:05 324.43 325.24 324.11 325.22 0.0K
12:10 325.50 326.71 325.14 326.71 0.0K
12:15 326.89 328.06 326.89 326.90 0.0K
12:20 326.53 327.07 325.82 325.82 0.0K
12:25 326.20 326.27 325.81 326.21 0.0K
12:30 326.17 326.34 325.79 326.02 0.0K
12:35 326.24 326.51 325.50 326.17 0.0K
12:40 326.21 326.21 324.95 324.95 0.0K
12:45 324.99 325.49 324.62 324.80 0.0K
12:50 324.79 324.79 323.87 324.64 0.0K
12:55 324.33 324.90 324.33 324.90 0.0K
13:00 324.98 325.86 324.91 325.49 0.0K
13:05 325.67 325.67 324.48 325.18 0.0K
13:10 325.78 326.09 325.07 325.38 0.0K
13:15 326.03 326.69 325.62 326.69 0.0K
13:20 326.84 327.09 326.42 327.09 0.0K
13:25 327.68 327.75 326.85 326.85 0.0K
13:30 326.79 328.25 326.77 328.11 0.0K
13:35 328.07 328.07 326.91 327.16 0.0K
13:40 326.90 328.09 326.90 328.05 0.0K
13:45 328.16 328.72 327.98 328.72 0.0K
13:50 328.90 328.98 328.19 328.25 0.0K
13:55 327.89 328.07 327.49 327.91 0.0K
14:00 328.09 328.09 327.04 327.62 0.0K
14:05 327.55 327.67 326.48 327.67 0.0K
14:10 328.19 328.19 328.01 328.18 0.0K
14:15 328.00 328.65 328.00 328.26 0.0K
14:20 328.16 328.26 327.39 327.89 0.0K
14:25 328.57 328.59 327.82 328.04 0.0K
14:30 327.86 327.86 324.29 324.37 0.0K
14:35 324.06 324.85 322.91 324.50 0.0K
14:40 325.28 326.96 325.22 326.96 0.0K
14:45 327.14 327.71 326.76 327.38 0.0K
14:50 327.31 327.55 325.58 325.95 0.0K
14:55 324.99 325.12 324.74 324.88 0.0K
15:00 324.82 325.36 324.24 324.39 0.0K
15:05 324.57 324.57 323.65 324.51 0.0K
15:10 324.77 324.85 324.35 324.38 0.0K
15:15 324.44 325.74 324.44 325.72 0.0K
15:20 325.57 325.57 324.29 324.75 0.0K
15:25 324.54 324.54 323.49 323.67 0.0K
15:30 323.72 324.22 320.85 321.24 0.0K
15:35 321.07 321.16 320.57 320.82 0.0K
15:40 320.92 321.14 319.67 319.81 0.0K
15:45 319.63 319.63 316.49 316.49 0.0K
15:50 316.54 317.97 316.54 317.46 0.0K
15:55 317.47 317.47 315.88 316.07 0.0K
16:00 315.71 315.71 313.50 314.65 0.0K
16:05 314.30 314.30 310.92 312.76 0.0K
16:10 313.25 313.85 312.90 313.85 0.0K
16:15 313.90 317.94 313.86 317.62 0.0K
16:20 317.67 317.72 316.69 316.69 0.0K
16:25 316.47 316.65 315.43 315.51 0.0K
16:30 315.15 316.70 315.15 316.46 0.0K
16:35 316.28 316.86 315.68 316.54 0.0K
16:40 315.69 315.69 315.01 315.26 0.0K
16:45 315.63 318.03 315.63 315.93 0.0K
16:50 315.99 316.71 315.47 316.39 0.0K
16:55 316.51 316.68 315.38 315.66 0.0K
17:00 315.62 315.62 314.57 314.92 0.0K
17:05 314.75 316.51 314.51 316.13 0.0K
17:10 315.59 316.46 315.59 316.17 0.0K
17:15 316.09 316.39 314.99 315.08 0.0K
17:20 315.14 315.59 314.49 314.88 0.0K
17:25 314.57 314.92 313.66 314.20 0.0K
17:30 314.04 314.04 314.04 314.04 0.0K
17:35 314.00 316.30 312.54 315.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available