ATX NTR Leverage x4

ATXLV4
🏛️ austria →
378.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 343.76 344.46 342.97 344.27 0.0K
09:10 344.11 344.12 343.39 344.07 0.0K
09:15 344.28 347.62 344.28 346.79 0.0K
09:20 346.76 348.47 346.76 347.44 0.0K
09:25 347.35 347.92 346.38 347.92 0.0K
09:30 347.59 348.37 347.49 348.37 0.0K
09:35 348.31 348.77 347.91 348.45 0.0K
09:40 348.38 348.74 348.14 348.54 0.0K
09:45 348.37 349.45 348.37 349.01 0.0K
09:50 349.19 349.42 348.41 348.92 0.0K
09:55 348.55 349.35 348.55 349.35 0.0K
10:00 349.41 350.27 349.33 350.11 0.0K
10:05 350.07 350.75 349.20 350.75 0.0K
10:10 350.75 350.76 350.30 350.35 0.0K
10:15 350.37 350.37 348.69 348.79 0.0K
10:20 348.73 348.75 348.26 348.48 0.0K
10:25 348.62 348.66 346.79 346.79 0.0K
10:30 346.63 346.70 345.31 345.68 0.0K
10:35 345.66 346.85 345.64 345.83 0.0K
10:40 346.38 346.38 345.11 345.29 0.0K
10:45 345.51 345.89 344.13 344.13 0.0K
10:50 344.28 344.41 343.92 344.13 0.0K
10:55 343.85 344.13 343.79 343.86 0.0K
11:00 343.92 344.15 343.34 344.15 0.0K
11:05 343.98 343.98 343.18 343.94 0.0K
11:10 343.92 344.24 343.59 344.24 0.0K
11:15 344.60 344.60 343.83 344.08 0.0K
11:20 344.11 344.65 343.74 344.65 0.0K
11:25 344.60 345.11 344.60 344.94 0.0K
11:30 344.80 344.85 343.83 343.88 0.0K
11:35 344.05 344.27 343.78 344.27 0.0K
11:40 344.06 344.91 344.06 344.91 0.0K
11:45 344.95 346.10 344.95 345.31 0.0K
11:50 345.16 345.40 344.88 345.06 0.0K
11:55 344.87 344.88 344.76 344.85 0.0K
12:00 344.80 344.85 343.42 343.77 0.0K
12:05 343.59 343.59 342.70 343.40 0.0K
12:10 343.66 344.36 343.64 343.64 0.0K
12:15 343.81 344.06 343.64 344.06 0.0K
12:20 344.12 345.06 344.12 344.48 0.0K
12:25 344.73 345.41 344.65 345.41 0.0K
12:30 345.48 345.60 345.34 345.49 0.0K
12:35 345.45 345.45 343.53 343.71 0.0K
12:40 343.97 343.97 343.22 343.22 0.0K
12:45 343.28 343.28 342.65 342.65 0.0K
12:50 342.61 343.16 342.50 343.16 0.0K
12:55 343.49 344.22 343.43 343.88 0.0K
13:00 343.81 343.99 343.31 343.31 0.0K
13:05 343.29 343.29 343.00 343.09 0.0K
13:10 343.18 343.18 342.81 343.13 0.0K
13:15 342.95 342.95 341.78 341.78 0.0K
13:20 341.71 342.17 341.44 341.79 0.0K
13:25 342.00 342.21 341.58 341.58 0.0K
13:30 341.73 342.34 341.73 342.31 0.0K
13:35 342.24 342.24 342.16 342.24 0.0K
13:40 342.03 342.40 342.03 342.40 0.0K
13:45 342.50 342.50 341.83 342.13 0.0K
13:50 342.25 342.53 342.13 342.41 0.0K
13:55 342.43 342.79 342.43 342.71 0.0K
14:00 342.53 342.53 341.84 341.84 0.0K
14:05 341.72 342.20 341.62 341.90 0.0K
14:10 341.66 341.74 341.27 341.70 0.0K
14:15 341.71 341.97 341.56 341.62 0.0K
14:20 341.70 343.23 341.33 341.53 0.0K
14:25 340.83 340.83 340.52 340.58 0.0K
14:30 340.54 340.58 340.08 340.29 0.0K
14:35 340.22 340.77 340.22 340.63 0.0K
14:40 340.95 340.99 340.26 340.26 0.0K
14:45 340.27 340.60 340.12 340.21 0.0K
14:50 340.26 340.27 339.88 340.11 0.0K
14:55 340.39 340.39 339.11 339.82 0.0K
15:00 339.75 340.27 339.75 340.27 0.0K
15:05 340.42 340.78 340.23 340.44 0.0K
15:10 340.39 341.33 340.31 341.15 0.0K
15:15 340.97 341.25 340.50 341.25 0.0K
15:20 341.27 341.93 341.08 341.08 0.0K
15:25 340.98 341.21 340.70 341.12 0.0K
15:30 341.27 341.34 340.76 341.34 0.0K
15:35 341.28 341.49 340.97 341.14 0.0K
15:40 341.82 342.26 341.46 342.26 0.0K
15:45 342.32 344.44 342.06 344.44 0.0K
15:50 344.27 344.84 343.73 344.13 0.0K
15:55 344.23 344.79 343.98 343.98 0.0K
16:00 344.15 344.33 343.03 343.47 0.0K
16:05 343.63 343.71 342.81 343.20 0.0K
16:10 342.98 343.06 342.19 342.91 0.0K
16:15 342.93 343.58 342.00 342.00 0.0K
16:20 342.35 342.62 341.91 342.36 0.0K
16:25 342.40 342.91 342.38 342.80 0.0K
16:30 342.73 343.41 342.53 342.59 0.0K
16:35 342.57 343.01 342.38 343.00 0.0K
16:40 342.68 343.22 342.40 342.67 0.0K
16:45 342.59 342.68 342.44 342.61 0.0K
16:50 342.79 342.79 342.19 342.21 0.0K
16:55 342.55 342.83 342.53 342.55 0.0K
17:00 342.66 343.21 342.63 342.80 0.0K
17:05 342.97 343.10 342.84 342.98 0.0K
17:10 342.84 343.10 342.38 343.10 0.0K
17:15 342.92 344.21 342.79 344.19 0.0K
17:20 344.27 344.32 343.79 344.25 0.0K
17:25 344.57 344.79 344.30 344.71 0.0K
17:35 344.32 344.65 343.72 344.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available