Auren ON

AURE3
🏛️ brazil →
10.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.64 9.68 9.64 9.68 9.7K
10:05 9.69 9.73 9.68 9.73 39.0K
10:10 9.70 9.78 9.70 9.78 26.0K
10:15 9.78 9.78 9.70 9.71 19.5K
10:20 9.72 9.73 9.70 9.72 25.3K
10:25 9.71 9.72 9.68 9.70 30.7K
10:30 9.70 9.70 9.68 9.70 11.5K
10:35 9.71 9.75 9.70 9.71 35.2K
10:40 9.73 9.73 9.71 9.72 10.1K
10:45 9.73 9.74 9.71 9.74 10.8K
10:50 9.73 9.74 9.72 9.73 5.9K
10:55 9.73 9.74 9.71 9.71 4.3K
11:00 9.73 9.75 9.73 9.74 16.2K
11:05 9.74 9.74 9.72 9.73 8.4K
11:10 9.72 9.73 9.71 9.73 6.7K
11:15 9.72 9.72 9.69 9.70 7.6K
11:20 9.70 9.77 9.69 9.77 51.4K
11:25 9.76 9.77 9.75 9.77 15.5K
11:30 9.76 9.81 9.76 9.81 99.2K
11:35 9.81 9.82 9.79 9.82 11.7K
11:40 9.82 9.83 9.81 9.81 13.3K
11:45 9.82 9.83 9.81 9.82 11.9K
11:50 9.82 9.83 9.80 9.81 26.1K
11:55 9.81 9.81 9.78 9.78 27.6K
12:00 9.78 9.80 9.78 9.79 9.7K
12:05 9.80 9.82 9.79 9.82 19.2K
12:10 9.80 9.82 9.80 9.81 7.4K
12:15 9.81 9.83 9.80 9.82 10.6K
12:20 9.82 9.83 9.81 9.82 9.5K
12:25 9.81 9.83 9.80 9.80 19.1K
12:30 9.81 9.82 9.79 9.79 8.9K
12:35 9.80 9.81 9.79 9.80 12.8K
12:40 9.82 9.82 9.81 9.82 8.8K
12:45 9.81 9.83 9.81 9.82 21.9K
12:50 9.82 9.83 9.82 9.83 10.7K
12:55 9.83 9.84 9.82 9.83 19.4K
13:00 9.83 9.84 9.80 9.82 25.0K
13:05 9.81 9.82 9.80 9.80 5.2K
13:10 9.80 9.81 9.79 9.80 6.5K
13:15 9.79 9.80 9.79 9.80 2.3K
13:20 9.80 9.80 9.79 9.80 12.3K
13:25 9.78 9.82 9.78 9.80 56.5K
13:30 9.81 9.81 9.78 9.79 20.1K
13:35 9.79 9.79 9.78 9.79 23.8K
13:40 9.80 9.80 9.78 9.78 18.9K
13:45 9.78 9.82 9.78 9.78 30.7K
13:50 9.78 9.80 9.78 9.78 8.6K
13:55 9.78 9.79 9.78 9.79 4.2K
14:00 9.78 9.80 9.78 9.80 25.4K
14:05 9.80 9.80 9.79 9.79 8.0K
14:10 9.80 9.83 9.78 9.82 51.0K
14:15 9.82 9.83 9.82 9.82 16.9K
14:20 9.82 9.83 9.81 9.82 27.3K
14:25 9.83 9.83 9.82 9.82 10.7K
14:30 9.82 9.84 9.82 9.83 28.7K
14:35 9.83 9.84 9.82 9.82 29.6K
14:40 9.82 9.83 9.81 9.82 14.9K
14:45 9.83 9.84 9.82 9.84 24.5K
14:50 9.84 9.85 9.84 9.84 14.0K
14:55 9.84 9.85 9.84 9.84 16.3K
15:00 9.83 9.84 9.83 9.83 12.8K
15:05 9.84 9.84 9.83 9.83 16.7K
15:10 9.83 9.84 9.83 9.83 24.6K
15:15 9.83 9.84 9.82 9.82 21.9K
15:20 9.82 9.83 9.82 9.82 9.1K
15:25 9.83 9.83 9.82 9.82 20.5K
15:30 9.82 9.83 9.82 9.82 10.5K
15:35 9.83 9.83 9.82 9.83 4.7K
15:40 9.83 9.84 9.82 9.83 16.5K
15:45 9.83 9.86 9.83 9.86 80.5K
15:50 9.86 9.86 9.84 9.84 40.7K
15:55 9.85 9.85 9.84 9.84 11.4K
16:00 9.85 9.85 9.84 9.84 27.1K
16:05 9.84 9.85 9.84 9.84 10.6K
16:10 9.85 9.85 9.80 9.81 101.9K
16:15 9.82 9.82 9.80 9.81 52.6K
16:20 9.81 9.82 9.81 9.81 60.0K
16:25 9.82 9.82 9.81 9.81 21.1K
16:30 9.81 9.82 9.81 9.82 43.1K
16:35 9.81 9.81 9.75 9.77 118.2K
16:40 9.76 9.78 9.76 9.77 54.9K
16:45 9.77 9.77 9.75 9.75 31.7K
16:50 9.76 9.76 9.74 9.76 40.3K
16:55 9.69 9.69 9.69 9.69 287.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available