Auren ON

AURE3
🏛️ brazil →
10.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.71 9.80 9.70 9.80 58.9K
10:05 9.81 9.83 9.75 9.75 33.6K
10:10 9.76 9.78 9.72 9.72 32.0K
10:15 9.71 9.73 9.69 9.69 27.1K
10:20 9.69 9.70 9.67 9.68 9.6K
10:25 9.68 9.69 9.67 9.69 14.4K
10:30 9.69 9.71 9.68 9.69 13.7K
10:35 9.69 9.73 9.67 9.72 30.6K
10:40 9.72 9.76 9.70 9.70 72.3K
10:45 9.68 9.72 9.68 9.69 23.2K
10:50 9.70 9.71 9.67 9.68 15.3K
10:55 9.68 9.71 9.68 9.70 66.1K
11:00 9.72 9.72 9.67 9.67 32.1K
11:05 9.68 9.71 9.68 9.70 43.4K
11:10 9.71 9.72 9.68 9.68 20.8K
11:15 9.69 9.72 9.68 9.68 27.6K
11:20 9.69 9.69 9.66 9.66 22.2K
11:25 9.66 9.67 9.66 9.66 6.0K
11:30 9.67 9.68 9.65 9.67 41.1K
11:35 9.67 9.68 9.65 9.67 48.2K
11:40 9.66 9.66 9.64 9.64 44.7K
11:45 9.65 9.66 9.64 9.65 21.2K
11:50 9.64 9.65 9.57 9.57 92.2K
11:55 9.57 9.60 9.56 9.60 51.1K
12:00 9.60 9.61 9.58 9.61 30.4K
12:05 9.61 9.63 9.60 9.62 50.9K
12:10 9.61 9.63 9.60 9.63 20.1K
12:15 9.63 9.63 9.60 9.60 59.0K
12:20 9.61 9.63 9.60 9.62 25.1K
12:25 9.61 9.61 9.58 9.61 23.5K
12:30 9.61 9.62 9.60 9.61 11.6K
12:35 9.60 9.63 9.60 9.62 20.0K
12:40 9.62 9.63 9.60 9.62 10.5K
12:45 9.60 9.62 9.60 9.60 19.7K
12:50 9.60 9.62 9.60 9.61 56.8K
12:55 9.60 9.61 9.58 9.60 45.0K
13:00 9.61 9.61 9.60 9.61 6.4K
13:05 9.60 9.63 9.60 9.63 31.6K
13:10 9.62 9.62 9.60 9.60 19.4K
13:15 9.60 9.63 9.60 9.63 9.9K
13:20 9.62 9.63 9.62 9.62 15.4K
13:25 9.63 9.64 9.62 9.63 15.8K
13:30 9.63 9.63 9.60 9.60 11.5K
13:35 9.60 9.61 9.60 9.60 9.8K
13:40 9.60 9.62 9.60 9.60 14.9K
13:45 9.62 9.62 9.60 9.60 8.4K
13:50 9.60 9.61 9.60 9.60 8.4K
13:55 9.61 9.62 9.60 9.61 21.0K
14:00 9.62 9.62 9.60 9.61 30.5K
14:05 9.62 9.62 9.60 9.61 20.1K
14:10 9.61 9.63 9.61 9.61 25.8K
14:15 9.61 9.62 9.61 9.62 20.2K
14:20 9.62 9.65 9.61 9.64 31.6K
14:25 9.64 9.66 9.63 9.66 16.1K
14:30 9.65 9.66 9.64 9.64 24.7K
14:35 9.65 9.65 9.64 9.65 9.0K
14:40 9.65 9.65 9.64 9.64 24.6K
14:45 9.65 9.65 9.63 9.65 13.7K
14:50 9.65 9.65 9.62 9.63 15.1K
14:55 9.64 9.64 9.63 9.63 10.4K
15:00 9.63 9.68 9.62 9.67 73.1K
15:05 9.67 9.71 9.67 9.70 32.6K
15:10 9.71 9.71 9.69 9.71 21.0K
15:15 9.71 9.72 9.70 9.72 35.2K
15:20 9.71 9.72 9.69 9.71 52.6K
15:25 9.72 9.73 9.71 9.72 25.7K
15:30 9.72 9.73 9.71 9.72 25.5K
15:35 9.72 9.73 9.70 9.70 58.0K
15:40 9.70 9.71 9.70 9.71 24.3K
15:45 9.71 9.71 9.68 9.69 38.8K
15:50 9.70 9.70 9.68 9.69 27.9K
15:55 9.68 9.69 9.67 9.67 34.8K
16:00 9.67 9.70 9.67 9.69 60.4K
16:05 9.68 9.69 9.67 9.69 51.4K
16:10 9.69 9.70 9.67 9.67 59.7K
16:15 9.68 9.68 9.66 9.67 59.6K
16:20 9.66 9.67 9.65 9.65 42.2K
16:25 9.66 9.66 9.65 9.66 37.4K
16:30 9.66 9.68 9.65 9.68 120.7K
16:35 9.66 9.68 9.66 9.67 41.7K
16:40 9.68 9.69 9.67 9.68 64.9K
16:45 9.68 9.69 9.66 9.66 49.7K
16:50 9.66 9.68 9.66 9.67 60.1K
16:55 9.64 9.64 9.64 9.64 205.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available