430.84
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:40 | 444.84 | 444.84 | 444.84 | 444.84 | 0.1K |
| 17:50 | 444.84 | 444.84 | 444.84 | 444.84 | 0.0K |
| 17:55 | 444.84 | 444.84 | 444.84 | 444.84 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
470.00
2024-12-09
Historical Low
180.31
2020-03-13
Volume Extremes
Volume Peak
0.0M
2021-09-03
Volume Low
-
2025-08-01
Data Statistics
Rise Proportion
51.1%
Start: 2020-02-18
Fall Proportion
46.9%
Total1178Trading Days
Daily Change Extremes
Max Daily Gain
+28.43%
2020-03-25
Max Daily Loss
-15.62%
2020-02-20
Monthly Change Extremes
Max Monthly Gain
+24.51%
2024-06
Max Monthly Loss
-19.19%
2021-11
Related Stocks
Hot Stocks
Hedge Realty
HRDF11
6.9800
Comerica
C1MA34
190.0000
FII Edificio Ourinvest
EDFO11
128.9400
Alfa Holdings Pref B
RPAD6
4.7600
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Dotz
DOTZ3
7.8200
Hartford Financial Services Group
H1IG34
519.8000
Companhia Brasileira de Aluminio
CBAV3
3.9800