Autonomy Edificios

AIEC11
🏛️ brazil →
51.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 42.90 42.90 42.90 42.90 0.2K
10:05 42.87 42.89 42.87 42.89 0.0K
10:10 42.89 42.89 42.89 42.89 0.0K
10:15 42.90 42.90 42.89 42.89 0.0K
10:20 42.89 42.90 42.89 42.90 0.0K
10:25 42.90 42.90 42.90 42.90 0.0K
10:30 42.90 42.90 42.90 42.90 0.0K
10:35 42.90 42.90 42.80 42.80 0.1K
10:40 42.75 42.75 42.74 42.74 0.0K
10:45 42.73 42.73 42.65 42.72 0.0K
10:50 42.74 42.74 42.68 42.68 0.0K
10:55 42.68 42.68 42.68 42.68 0.0K
11:00 42.68 42.75 42.68 42.68 0.0K
11:05 42.71 42.71 42.71 42.71 0.0K
11:10 42.80 42.80 42.80 42.80 0.9K
11:15 42.73 42.90 42.73 42.90 0.1K
11:20 42.97 42.97 42.97 42.97 0.0K
11:25 42.90 42.90 42.80 42.80 1.0K
11:30 42.85 42.99 42.85 42.98 0.5K
11:35 42.99 42.99 42.99 42.99 0.2K
11:40 42.99 42.99 42.99 42.99 0.1K
11:45 42.80 42.80 42.80 42.80 0.0K
11:55 42.70 42.70 42.50 42.70 1.0K
12:00 42.59 42.59 42.46 42.46 0.0K
12:10 42.76 42.76 42.76 42.76 0.0K
12:15 42.74 42.74 42.74 42.74 0.0K
12:20 42.74 42.74 42.74 42.74 0.0K
12:25 42.55 42.72 42.46 42.72 0.1K
12:35 42.74 42.74 42.74 42.74 0.0K
12:40 42.50 42.52 42.50 42.52 0.0K
12:45 42.76 42.78 42.76 42.78 0.0K
12:50 42.78 42.78 42.77 42.77 0.0K
12:55 42.76 42.76 42.76 42.76 0.0K
13:00 42.72 42.72 42.50 42.50 0.1K
13:05 42.63 42.63 42.63 42.63 0.0K
13:10 42.65 42.79 42.64 42.64 0.1K
13:15 42.76 42.76 42.64 42.76 0.0K
13:20 42.84 42.84 42.84 42.84 0.0K
13:25 42.50 42.50 42.45 42.45 1.9K
13:30 42.65 42.65 42.65 42.65 0.0K
13:35 42.45 42.45 42.45 42.45 0.1K
13:40 42.45 42.45 42.45 42.45 0.0K
13:45 42.63 42.63 42.63 42.63 0.0K
13:50 42.97 42.99 42.89 42.98 0.5K
13:55 42.96 42.96 42.96 42.96 0.0K
14:00 42.76 42.76 42.76 42.76 0.0K
14:05 42.75 42.83 42.75 42.83 0.0K
14:10 42.83 42.84 42.83 42.84 0.0K
14:15 42.84 42.84 42.77 42.84 0.0K
14:20 42.84 42.96 42.84 42.96 0.1K
14:25 42.95 42.95 42.94 42.94 0.0K
14:30 42.95 42.95 42.90 42.90 0.0K
14:35 42.96 42.96 42.96 42.96 0.0K
14:50 42.98 42.98 42.98 42.98 0.0K
14:55 42.96 42.96 42.96 42.96 0.0K
15:00 42.90 42.90 42.89 42.89 0.0K
15:10 42.87 42.87 42.80 42.80 0.0K
15:25 42.80 42.80 42.79 42.79 0.3K
15:30 42.77 42.78 42.77 42.78 0.0K
15:35 42.78 42.79 42.78 42.79 0.0K
15:40 42.77 42.77 42.77 42.77 0.0K
15:45 42.74 42.74 42.74 42.74 0.1K
15:50 42.66 42.66 42.66 42.66 0.0K
15:55 42.64 42.64 42.60 42.60 0.9K
16:00 42.60 42.70 42.60 42.70 0.1K
16:05 42.73 42.80 42.73 42.79 0.2K
16:10 42.80 42.80 42.80 42.80 0.0K
16:15 42.80 42.80 42.80 42.80 0.0K
16:20 42.80 42.80 42.80 42.80 0.6K
16:25 42.53 42.85 42.53 42.85 0.1K
16:30 42.86 42.86 42.86 42.86 0.0K
16:50 42.87 43.26 42.87 43.12 0.8K
16:55 43.12 43.44 42.95 43.44 0.0K
17:05 43.44 43.44 43.44 43.44 0.0K
17:10 43.17 43.44 43.10 43.11 0.0K
17:15 43.14 43.44 43.14 43.44 0.0K
17:20 43.46 43.46 43.46 43.46 0.0K
17:25 43.46 43.52 43.46 43.52 0.1K
17:30 43.75 43.75 43.75 43.75 0.0K
17:35 43.75 43.75 43.75 43.75 0.0K
17:40 43.75 43.79 43.75 43.79 0.0K
17:50 43.45 43.99 43.45 43.99 0.1K
17:55 43.99 43.99 43.99 43.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available