Autonomy Edificios

AIEC11
🏛️ brazil →
51.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.50 46.50 46.49 46.49 0.1K
10:05 46.49 46.50 46.48 46.49 0.1K
10:10 46.48 46.48 46.48 46.48 0.0K
10:15 46.50 46.59 46.50 46.59 0.4K
10:25 46.60 46.60 46.60 46.60 0.1K
10:30 46.60 46.60 46.59 46.60 0.1K
10:35 46.52 46.58 46.52 46.58 0.0K
10:40 46.60 46.67 46.60 46.61 0.1K
10:45 46.66 46.66 46.66 46.66 0.0K
10:50 46.68 46.68 46.58 46.58 0.0K
10:55 46.59 46.59 46.58 46.58 0.0K
11:00 46.59 46.64 46.59 46.64 0.0K
11:05 46.65 46.66 46.65 46.66 0.0K
11:10 46.66 46.66 46.65 46.66 0.0K
11:15 46.65 46.65 46.65 46.65 0.0K
11:20 46.65 46.65 46.60 46.60 0.1K
11:35 46.60 46.60 46.60 46.60 0.0K
11:40 46.64 46.64 46.64 46.64 0.0K
11:45 46.65 46.65 46.65 46.65 0.0K
11:50 46.66 46.66 46.66 46.66 0.0K
11:55 46.67 46.67 46.67 46.67 0.0K
12:00 46.68 46.68 46.67 46.67 0.0K
12:10 46.67 46.67 46.67 46.67 0.0K
12:15 46.67 46.67 46.65 46.65 0.0K
12:20 46.58 46.58 46.58 46.58 0.1K
12:25 46.59 46.59 46.59 46.59 0.0K
12:30 46.64 46.64 46.64 46.64 0.0K
12:45 46.64 46.66 46.64 46.64 0.0K
13:00 46.64 46.67 46.64 46.67 0.1K
13:05 46.67 46.67 46.67 46.67 0.0K
13:10 46.64 46.64 46.64 46.64 0.1K
13:15 46.67 46.67 46.67 46.67 0.0K
13:20 46.64 46.64 46.64 46.64 0.2K
13:30 46.65 46.65 46.64 46.64 0.1K
13:35 46.66 46.66 46.66 46.66 0.0K
13:40 46.66 46.66 46.66 46.66 0.0K
13:45 46.66 46.66 46.64 46.64 0.0K
13:50 46.64 46.64 46.64 46.64 0.7K
13:55 46.63 46.63 46.63 46.63 0.0K
14:00 46.49 46.61 46.49 46.61 0.1K
14:10 46.62 46.62 46.62 46.62 0.0K
14:15 46.59 46.59 46.59 46.59 0.0K
14:20 46.58 46.58 46.58 46.58 0.0K
14:25 46.58 46.58 46.57 46.57 0.0K
14:35 46.62 46.62 46.62 46.62 0.0K
14:50 46.61 46.61 46.61 46.61 0.0K
14:55 46.62 46.62 46.56 46.56 0.0K
15:00 46.56 46.56 46.56 46.56 0.0K
15:05 46.62 46.62 46.56 46.62 0.0K
15:10 46.62 46.62 46.62 46.62 0.0K
15:15 46.62 46.62 46.56 46.56 0.0K
15:25 46.61 46.61 46.61 46.61 0.0K
15:30 46.61 46.61 46.61 46.61 0.0K
15:40 46.62 46.62 46.62 46.62 0.0K
15:45 46.57 46.61 46.57 46.61 0.0K
15:55 46.59 46.59 46.59 46.59 0.0K
16:00 46.60 46.61 46.59 46.59 0.1K
16:15 46.59 46.59 46.59 46.59 0.0K
16:35 46.60 46.60 46.60 46.60 0.0K
16:40 46.60 46.60 46.59 46.59 0.0K
16:45 46.60 46.60 46.60 46.60 0.0K
16:50 46.60 46.60 46.50 46.50 0.0K
16:55 46.50 46.50 46.50 46.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available