AXISCADES Technologies

AXIT
🏛️ india →
1,706.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 761.00 761.00 761.00 761.00 0.5K
09:15 761.00 761.00 760.00 760.00 1.1K
09:16 761.00 761.00 761.00 761.00 0.0K
09:17 761.00 762.00 761.00 762.00 0.2K
09:18 762.00 762.00 762.00 762.00 0.0K
09:19 745.00 745.00 735.10 740.00 1.3K
09:20 740.00 740.00 726.65 731.00 3.9K
09:21 731.00 731.00 729.00 731.00 2.9K
09:22 731.00 745.00 731.00 745.00 1.8K
09:23 749.90 749.90 745.00 745.00 1.5K
09:24 745.00 745.00 745.00 745.00 0.0K
09:25 745.00 750.00 745.00 750.00 0.2K
09:26 750.00 750.00 750.00 750.00 0.0K
09:29 753.35 753.35 753.35 753.35 0.0K
09:30 753.35 758.35 753.35 758.35 0.5K
09:31 759.00 761.95 759.00 761.95 1.9K
09:32 762.00 762.00 760.00 762.00 0.2K
09:33 762.00 762.00 761.50 761.50 0.1K
09:34 761.00 761.00 761.00 761.00 0.9K
09:35 761.00 762.00 760.00 760.60 3.1K
09:36 760.60 760.60 760.00 760.00 0.5K
09:37 759.00 759.00 750.00 752.10 5.0K
09:38 759.00 759.00 758.90 758.90 0.0K
09:40 760.00 760.00 760.00 760.00 0.7K
09:41 760.60 760.60 760.00 760.60 0.1K
09:43 760.60 760.80 745.00 760.80 0.8K
09:44 760.80 760.80 760.80 760.80 0.3K
09:45 753.85 753.85 753.85 753.85 0.1K
09:46 753.85 760.70 753.85 760.70 0.0K
09:47 760.30 760.30 753.85 753.85 0.1K
09:48 750.00 750.00 750.00 750.00 0.2K
09:49 752.05 752.05 752.05 752.05 0.1K
09:52 760.30 760.30 751.10 751.10 0.1K
09:53 759.90 759.90 759.90 759.90 0.0K
09:57 760.10 760.10 760.10 760.10 0.1K
09:58 760.00 760.10 760.00 760.10 0.0K
10:00 753.00 753.00 753.00 753.00 0.0K
10:01 750.00 750.00 750.00 750.00 0.3K
10:03 760.10 760.10 760.10 760.10 0.0K
10:04 760.00 760.00 750.00 760.00 0.4K
10:05 760.10 760.10 760.10 760.10 0.1K
10:06 760.10 760.10 760.10 760.10 0.0K
10:10 760.10 760.10 760.10 760.10 0.2K
10:14 760.10 760.10 753.30 753.30 0.1K
10:15 760.05 760.05 760.05 760.05 0.0K
10:16 760.05 760.05 760.05 760.05 0.1K
10:19 760.00 760.00 760.00 760.00 0.0K
10:21 760.10 760.10 760.10 760.10 0.0K
10:22 760.00 760.00 760.00 760.00 0.0K
10:23 760.00 760.00 753.30 753.30 0.2K
10:24 753.30 753.30 753.30 753.30 0.0K
10:25 753.30 753.30 753.30 753.30 0.0K
10:26 760.00 760.00 760.00 760.00 0.1K
10:27 753.30 753.30 753.30 753.30 0.0K
10:28 753.30 753.30 753.30 753.30 0.0K
10:32 757.05 757.05 757.00 757.00 0.2K
10:33 757.00 757.00 757.00 757.00 0.0K
10:35 753.30 753.30 752.00 752.00 0.2K
10:36 754.00 754.00 754.00 754.00 0.6K
10:40 750.00 750.00 749.90 749.90 0.2K
10:42 749.90 749.90 749.90 749.90 0.0K
10:43 740.00 745.00 740.00 745.00 0.5K
10:44 749.90 749.90 745.00 745.00 0.1K
10:52 750.00 750.00 750.00 750.00 0.1K
10:58 750.00 750.00 750.00 750.00 0.2K
10:59 750.00 750.00 750.00 750.00 0.5K
11:00 750.00 750.00 750.00 750.00 0.0K
11:01 753.95 754.00 753.95 754.00 0.6K
11:03 754.00 754.00 754.00 754.00 0.0K
11:04 754.00 754.00 753.00 753.00 0.4K
11:05 753.00 753.00 753.00 753.00 0.1K
11:06 754.00 754.00 754.00 754.00 0.0K
11:08 753.05 753.05 753.05 753.05 0.0K
11:12 753.05 753.05 753.05 753.05 0.4K
11:13 753.95 753.95 753.95 753.95 0.0K
11:14 753.10 753.10 753.10 753.10 0.0K
11:16 753.95 753.95 753.95 753.95 0.0K
11:17 753.95 753.95 753.95 753.95 0.0K
11:19 753.95 753.95 753.95 753.95 0.2K
11:21 753.95 753.95 753.95 753.95 0.7K
11:27 754.00 754.00 754.00 754.00 0.1K
11:28 753.05 753.05 753.05 753.05 0.0K
11:31 753.05 753.05 753.05 753.05 0.1K
11:32 753.95 753.95 753.95 753.95 0.0K
11:34 753.95 754.00 753.95 754.00 0.2K
11:35 754.00 754.00 754.00 754.00 0.0K
11:36 754.00 754.00 754.00 754.00 0.1K
11:37 753.95 753.95 753.95 753.95 0.0K
11:38 754.00 754.00 753.95 753.95 0.2K
11:39 754.00 754.00 753.95 753.95 0.0K
11:43 754.00 754.00 754.00 754.00 0.2K
11:44 754.00 754.00 754.00 754.00 0.1K
11:45 754.00 754.00 754.00 754.00 0.1K
11:47 754.00 754.00 754.00 754.00 0.0K
11:48 753.95 753.95 753.95 753.95 0.0K
11:54 753.95 753.95 753.05 753.05 0.0K
11:56 753.95 754.00 753.95 754.00 0.4K
11:57 753.00 753.00 753.00 753.00 0.1K
11:59 753.95 753.95 753.95 753.95 0.1K
12:00 753.95 753.95 752.00 752.00 0.7K
12:04 750.00 750.00 749.95 749.95 0.0K
12:05 736.85 736.85 736.85 736.85 3.0K
12:06 736.85 753.00 736.85 753.00 1.6K
12:07 754.00 754.00 754.00 754.00 0.9K
12:08 753.00 753.00 753.00 753.00 0.2K
12:09 753.00 753.00 753.00 753.00 0.0K
12:10 754.00 754.00 754.00 754.00 0.6K
12:11 753.00 753.00 753.00 753.00 0.0K
12:13 758.00 759.70 758.00 759.70 0.9K
12:15 753.25 753.25 753.25 753.25 0.2K
12:16 754.90 759.90 754.90 759.90 0.1K
12:17 753.25 753.25 753.25 753.25 0.0K
12:20 759.85 759.85 759.85 759.85 0.0K
12:21 760.00 760.00 760.00 760.00 3.3K
12:22 760.00 762.00 760.00 762.00 5.8K
12:23 761.95 761.95 761.95 761.95 0.0K
12:24 763.00 764.00 762.00 764.00 0.9K
12:26 760.00 760.00 760.00 760.00 0.2K
12:27 763.00 763.00 763.00 763.00 0.0K
12:28 760.25 760.25 760.25 760.25 0.6K
12:29 763.00 763.00 763.00 763.00 2.9K
12:30 762.95 762.95 761.00 761.00 1.5K
12:33 760.95 760.95 760.95 760.95 0.0K
12:36 761.90 761.90 761.00 761.00 0.2K
12:37 762.00 763.00 762.00 763.00 1.3K
12:38 763.95 763.95 760.00 760.00 3.4K
12:39 761.00 761.00 760.95 760.95 0.0K
12:40 760.95 760.95 760.95 760.95 0.0K
12:41 760.95 760.95 760.95 760.95 0.0K
12:42 760.95 760.95 760.95 760.95 0.0K
12:44 760.95 760.95 760.95 760.95 0.0K
12:45 760.95 761.00 760.95 760.95 2.8K
12:46 760.10 760.10 760.10 760.10 2.5K
12:47 762.00 762.00 762.00 762.00 0.0K
12:49 760.00 760.00 760.00 760.00 3.9K
12:50 762.00 762.00 762.00 762.00 0.2K
12:51 762.00 762.00 762.00 762.00 0.0K
12:53 761.95 761.95 761.95 761.95 0.0K
12:56 761.95 761.95 761.95 761.95 0.0K
12:57 761.95 761.95 761.95 761.95 0.3K
12:58 761.95 761.95 761.95 761.95 0.5K
13:00 759.75 759.75 759.75 759.75 0.0K
13:01 759.75 759.75 759.75 759.75 0.0K
13:02 763.00 763.00 763.00 763.00 0.1K
13:04 763.00 763.00 763.00 763.00 0.0K
13:05 763.00 763.00 763.00 763.00 0.1K
13:12 763.00 764.00 763.00 764.00 1.1K
13:13 766.00 766.00 764.00 764.00 4.0K
13:14 767.00 767.00 762.00 762.00 0.1K
13:24 759.95 759.95 759.95 759.95 0.1K
13:25 759.95 759.95 759.95 759.95 0.0K
13:26 759.95 759.95 759.95 759.95 0.0K
13:27 760.00 760.00 759.95 759.95 0.1K
13:29 760.00 760.00 760.00 760.00 0.1K
13:31 761.00 761.00 761.00 761.00 0.0K
13:36 760.00 760.00 760.00 760.00 0.0K
13:38 760.00 760.00 760.00 760.00 0.0K
13:39 760.00 760.00 760.00 760.00 0.0K
13:40 760.00 760.00 760.00 760.00 0.0K
13:49 760.00 760.00 760.00 760.00 0.0K
13:51 760.00 760.00 760.00 760.00 0.0K
13:53 760.00 760.00 759.95 759.95 1.5K
13:54 762.80 762.80 762.80 762.80 1.0K
13:55 762.80 762.80 762.80 762.80 0.0K
13:58 761.75 761.75 761.75 761.75 0.0K
13:59 759.95 759.95 759.95 759.95 0.0K
14:00 759.95 759.95 759.95 759.95 0.0K
14:01 759.95 759.95 759.95 759.95 0.1K
14:05 759.95 759.95 759.95 759.95 0.0K
14:06 759.95 761.75 759.95 759.95 0.0K
14:08 762.00 762.00 762.00 762.00 1.8K
14:10 760.95 760.95 760.95 760.95 0.0K
14:11 761.00 761.95 761.00 761.95 0.3K
14:12 762.00 762.75 762.00 762.75 3.7K
14:13 762.80 762.80 762.75 762.80 5.3K
14:14 762.75 762.75 762.75 762.75 0.0K
14:15 759.95 759.95 759.95 759.95 0.5K
14:16 759.50 759.50 759.50 759.50 1.0K
14:17 762.80 762.80 762.80 762.80 0.8K
14:18 755.00 755.00 755.00 755.00 0.2K
14:19 754.95 754.95 754.95 754.95 0.0K
14:20 755.00 760.00 755.00 760.00 1.0K
14:21 759.95 759.95 759.95 759.95 0.0K
14:22 760.00 760.00 760.00 760.00 0.1K
14:23 759.95 759.95 759.95 759.95 0.0K
14:25 759.95 759.95 759.95 759.95 0.0K
14:26 759.95 759.95 759.95 759.95 0.0K
14:27 761.00 761.00 760.10 760.10 0.2K
14:29 755.00 755.00 755.00 755.00 0.8K
14:30 755.00 755.00 755.00 755.00 4.0K
14:31 759.95 760.00 759.95 760.00 0.4K
14:32 760.00 760.00 760.00 760.00 0.0K
14:33 759.95 759.95 759.95 759.95 0.0K
14:34 755.50 759.95 755.50 759.95 0.3K
14:36 759.95 759.95 759.95 759.95 0.0K
14:39 759.95 760.00 759.95 760.00 0.5K
14:40 759.95 759.95 759.95 759.95 0.0K
14:41 759.95 760.00 759.95 760.00 0.7K
14:43 759.95 760.00 756.05 756.05 1.1K
14:44 759.95 759.95 759.95 759.95 0.0K
14:45 756.95 756.95 756.00 756.95 0.8K
14:46 757.00 757.00 757.00 757.00 0.2K
14:48 756.00 756.00 756.00 756.00 3.1K
14:49 755.00 755.00 752.00 752.00 0.3K
14:50 751.45 751.45 751.45 751.45 0.0K
14:51 747.25 754.95 747.25 754.95 4.4K
14:52 757.00 757.00 755.00 755.00 7.4K
14:53 753.00 753.00 750.90 750.90 4.5K
14:54 750.90 750.90 749.40 749.40 0.5K
14:55 757.00 757.00 750.00 750.00 3.9K
14:56 750.00 751.40 750.00 750.00 2.3K
14:57 750.00 750.00 750.00 750.00 2.4K
15:00 750.00 750.00 750.00 750.00 0.0K
15:01 750.00 750.00 750.00 750.00 0.5K
15:02 745.00 750.00 745.00 750.00 0.5K
15:03 750.00 750.00 750.00 750.00 0.0K
15:04 746.00 750.00 746.00 750.00 0.2K
15:06 746.00 746.00 746.00 746.00 0.0K
15:08 746.00 756.00 746.00 756.00 0.3K
15:09 746.30 750.00 746.30 750.00 1.9K
15:10 750.00 750.00 750.00 750.00 2.5K
15:11 747.25 747.25 747.25 747.25 0.5K
15:12 747.50 747.50 747.50 747.50 0.1K
15:16 760.95 760.95 750.00 750.00 0.7K
15:17 750.00 762.80 750.00 750.00 5.8K
15:18 750.00 762.80 748.00 750.00 4.0K
15:19 750.00 750.00 748.00 750.00 0.3K
15:20 750.00 750.00 750.00 750.00 0.1K
15:21 750.00 755.00 750.00 755.00 5.7K
15:22 755.00 755.00 749.15 750.00 2.7K
15:23 750.00 750.00 750.00 750.00 1.0K
15:24 750.00 751.35 750.00 750.00 0.9K
15:25 750.10 750.10 749.00 750.00 1.7K
15:26 750.00 754.95 750.00 754.95 2.0K
15:27 757.90 757.90 754.95 755.00 0.5K
15:28 754.95 759.00 754.95 754.95 0.2K
15:29 755.00 759.00 751.05 753.35 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available