AXISCADES Technologies

AXIT
🏛️ india →
1,625.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,386.80 1,386.80 1,386.80 1,386.80 0.1K
09:15 1,399.90 1,399.90 1,389.00 1,389.00 0.1K
09:16 1,382.10 1,382.10 1,382.10 1,382.10 1.1K
09:17 1,378.00 1,380.00 1,375.00 1,380.00 0.2K
09:18 1,399.90 1,399.90 1,397.90 1,397.90 0.5K
09:19 1,397.00 1,398.50 1,397.00 1,398.50 0.2K
09:20 1,397.00 1,397.00 1,385.30 1,385.30 0.0K
09:21 1,397.00 1,398.60 1,385.00 1,398.00 1.1K
09:22 1,380.00 1,399.90 1,380.00 1,399.90 1.1K
09:23 1,399.90 1,399.90 1,399.90 1,399.90 0.0K
09:24 1,399.00 1,399.00 1,385.40 1,398.70 0.0K
09:25 1,398.90 1,398.90 1,398.70 1,398.70 0.0K
09:26 1,397.90 1,398.50 1,390.00 1,398.50 0.2K
09:28 1,385.40 1,385.40 1,385.40 1,385.40 0.0K
09:29 1,397.90 1,397.90 1,397.90 1,397.90 0.0K
09:30 1,396.50 1,396.50 1,385.90 1,396.00 0.0K
09:32 1,395.70 1,395.70 1,385.40 1,385.40 0.0K
09:33 1,385.40 1,395.50 1,385.40 1,395.50 0.0K
09:34 1,395.40 1,395.50 1,395.40 1,395.50 0.4K
09:35 1,395.40 1,395.40 1,395.30 1,395.30 0.0K
09:36 1,395.20 1,395.20 1,388.30 1,388.30 0.1K
09:37 1,390.00 1,390.00 1,388.00 1,388.00 0.1K
09:38 1,394.90 1,395.50 1,394.90 1,395.50 0.1K
09:39 1,395.40 1,395.40 1,395.40 1,395.40 0.0K
09:40 1,395.40 1,395.40 1,395.40 1,395.40 0.0K
09:41 1,395.40 1,395.40 1,395.40 1,395.40 0.0K
09:42 1,388.50 1,388.50 1,380.00 1,380.00 0.3K
09:43 1,380.00 1,380.00 1,380.00 1,380.00 7.8K
09:44 1,380.00 1,380.00 1,380.00 1,380.00 0.5K
09:45 1,380.00 1,380.00 1,371.00 1,371.00 1.2K
09:46 1,375.00 1,378.00 1,375.00 1,378.00 0.2K
09:47 1,375.00 1,378.00 1,375.00 1,378.00 0.1K
09:48 1,375.00 1,378.00 1,375.00 1,378.00 0.5K
09:49 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
09:50 1,378.00 1,378.00 1,378.00 1,378.00 0.1K
09:51 1,377.90 1,377.90 1,373.60 1,373.60 0.2K
09:52 1,373.60 1,377.90 1,373.60 1,377.90 0.1K
09:53 1,377.90 1,377.90 1,374.00 1,374.00 0.1K
09:54 1,377.90 1,377.90 1,362.20 1,377.90 1.5K
09:55 1,370.10 1,377.90 1,370.10 1,377.90 1.1K
09:56 1,370.10 1,370.10 1,365.00 1,365.00 0.3K
09:57 1,365.00 1,365.00 1,364.10 1,365.00 0.5K
09:58 1,365.00 1,366.00 1,365.00 1,365.00 0.9K
09:59 1,365.00 1,365.00 1,364.10 1,365.00 0.5K
10:00 1,365.00 1,365.00 1,363.00 1,365.00 0.2K
10:01 1,365.00 1,378.00 1,365.00 1,378.00 0.2K
10:02 1,378.00 1,379.80 1,378.00 1,379.80 0.4K
10:03 1,378.00 1,378.50 1,377.20 1,377.20 0.1K
10:04 1,377.00 1,377.00 1,377.00 1,377.00 0.1K
10:05 1,377.00 1,377.00 1,377.00 1,377.00 0.8K
10:06 1,377.00 1,377.00 1,377.00 1,377.00 0.5K
10:07 1,377.00 1,377.00 1,377.00 1,377.00 0.1K
10:08 1,375.20 1,377.00 1,375.20 1,377.00 0.0K
10:11 1,375.20 1,375.20 1,375.20 1,375.20 0.2K
10:12 1,375.30 1,379.80 1,375.30 1,379.80 0.4K
10:13 1,379.80 1,379.80 1,379.80 1,379.80 0.0K
10:14 1,379.80 1,379.80 1,379.80 1,379.80 0.1K
10:15 1,379.80 1,379.80 1,379.80 1,379.80 0.0K
10:16 1,379.80 1,379.80 1,375.80 1,375.90 0.2K
10:17 1,375.90 1,375.90 1,375.90 1,375.90 0.0K
10:18 1,375.90 1,376.00 1,375.90 1,376.00 0.0K
10:19 1,377.00 1,377.00 1,377.00 1,377.00 0.1K
10:20 1,379.80 1,379.80 1,377.00 1,377.00 1.7K
10:21 1,375.90 1,379.80 1,375.90 1,379.00 0.8K
10:22 1,379.00 1,379.00 1,376.00 1,376.00 0.4K
10:23 1,376.00 1,379.00 1,376.00 1,379.00 0.4K
10:24 1,376.00 1,376.00 1,376.00 1,376.00 0.1K
10:25 1,376.00 1,379.00 1,376.00 1,379.00 0.2K
10:27 1,375.20 1,375.20 1,375.20 1,375.20 0.0K
10:28 1,379.90 1,379.90 1,379.90 1,379.90 0.1K
10:29 1,375.50 1,379.00 1,375.50 1,379.00 0.0K
10:30 1,379.00 1,379.00 1,375.00 1,375.00 0.1K
10:31 1,375.00 1,375.00 1,375.00 1,375.00 0.2K
10:32 1,370.10 1,370.10 1,370.00 1,370.00 0.2K
10:33 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
10:34 1,370.00 1,370.00 1,369.30 1,369.30 0.0K
10:35 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
10:36 1,369.30 1,374.00 1,369.30 1,374.00 0.1K
10:39 1,370.40 1,370.40 1,370.40 1,370.40 0.0K
10:40 1,374.00 1,374.00 1,370.40 1,370.40 0.2K
10:41 1,370.40 1,370.40 1,370.40 1,370.40 0.2K
10:42 1,370.40 1,370.40 1,370.40 1,370.40 0.0K
10:44 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
10:45 1,370.40 1,374.00 1,370.40 1,374.00 0.1K
10:46 1,374.00 1,374.00 1,370.40 1,370.40 0.2K
10:49 1,373.90 1,374.00 1,373.90 1,374.00 0.1K
10:50 1,374.00 1,374.00 1,374.00 1,374.00 0.1K
10:51 1,373.90 1,374.00 1,369.30 1,374.00 0.1K
10:53 1,374.00 1,374.00 1,369.10 1,369.10 0.1K
10:54 1,369.10 1,369.10 1,369.10 1,369.10 0.0K
10:56 1,369.10 1,369.10 1,369.10 1,369.10 0.1K
10:57 1,369.10 1,369.10 1,369.10 1,369.10 0.0K
10:58 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
10:59 1,374.00 1,374.00 1,374.00 1,374.00 0.6K
11:00 1,374.00 1,374.00 1,374.00 1,374.00 0.1K
11:01 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
11:02 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
11:03 1,374.00 1,374.00 1,374.00 1,374.00 0.5K
11:04 1,374.00 1,374.00 1,374.00 1,374.00 0.1K
11:05 1,367.00 1,367.00 1,367.00 1,367.00 0.0K
11:06 1,374.00 1,374.00 1,370.00 1,370.00 0.1K
11:07 1,365.20 1,365.20 1,365.20 1,365.20 0.1K
11:08 1,370.00 1,370.00 1,370.00 1,370.00 0.1K
11:09 1,370.00 1,370.00 1,365.30 1,369.00 0.1K
11:10 1,369.00 1,369.00 1,369.00 1,369.00 0.1K
11:11 1,365.10 1,369.00 1,365.10 1,365.30 0.1K
11:12 1,365.30 1,365.30 1,365.30 1,365.30 0.0K
11:13 1,365.30 1,365.30 1,365.30 1,365.30 0.0K
11:14 1,365.10 1,365.10 1,365.00 1,365.00 0.1K
11:15 1,365.00 1,368.70 1,365.00 1,368.70 0.2K
11:16 1,368.70 1,368.70 1,368.70 1,368.70 0.0K
11:17 1,367.00 1,367.00 1,365.00 1,365.00 0.1K
11:18 1,365.00 1,365.00 1,365.00 1,365.00 0.2K
11:19 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
11:20 1,368.80 1,368.80 1,368.80 1,368.80 0.1K
11:21 1,368.80 1,368.80 1,363.00 1,363.00 0.0K
11:22 1,363.00 1,363.00 1,363.00 1,363.00 0.1K
11:23 1,363.00 1,363.00 1,360.00 1,361.00 0.4K
11:24 1,363.00 1,363.00 1,361.00 1,362.90 0.1K
11:25 1,362.90 1,362.90 1,361.00 1,361.00 0.0K
11:26 1,361.00 1,361.00 1,360.00 1,360.00 0.1K
11:27 1,358.00 1,360.00 1,358.00 1,360.00 0.1K
11:28 1,357.90 1,360.00 1,356.00 1,356.00 0.1K
11:29 1,357.70 1,357.70 1,357.70 1,357.70 0.0K
11:30 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
11:31 1,360.00 1,360.90 1,359.00 1,360.90 0.2K
11:33 1,359.00 1,360.90 1,359.00 1,360.90 0.0K
11:34 1,360.90 1,363.00 1,358.20 1,363.00 0.3K
11:35 1,363.00 1,363.00 1,363.00 1,363.00 0.8K
11:36 1,359.40 1,368.80 1,359.40 1,368.80 0.1K
11:37 1,368.80 1,368.80 1,368.80 1,368.80 0.1K
11:38 1,368.70 1,368.70 1,366.10 1,366.10 0.1K
11:39 1,367.90 1,367.90 1,367.90 1,367.90 0.1K
11:40 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
11:41 1,366.90 1,367.00 1,360.10 1,360.10 2.3K
11:42 1,358.10 1,365.00 1,358.10 1,365.00 0.4K
11:44 1,368.80 1,370.00 1,368.80 1,370.00 1.1K
11:45 1,370.00 1,371.50 1,370.00 1,370.10 0.5K
11:47 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
11:49 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
11:50 1,370.60 1,373.00 1,370.60 1,373.00 0.0K
11:51 1,374.00 1,374.00 1,374.00 1,374.00 0.5K
11:52 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
11:53 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
11:54 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
11:55 1,374.00 1,374.00 1,370.00 1,370.00 0.2K
11:58 1,370.00 1,375.00 1,370.00 1,375.00 1.2K
11:59 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
12:02 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
12:04 1,375.00 1,375.00 1,370.00 1,370.00 0.0K
12:05 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
12:06 1,360.00 1,370.00 1,360.00 1,370.00 0.7K
12:07 1,369.50 1,370.00 1,369.50 1,370.00 0.5K
12:09 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
12:10 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
12:13 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
12:14 1,374.90 1,374.90 1,374.10 1,374.10 0.0K
12:16 1,374.00 1,374.00 1,374.00 1,374.00 0.1K
12:17 1,365.10 1,365.10 1,365.10 1,365.10 0.1K
12:18 1,370.00 1,370.00 1,370.00 1,370.00 0.1K
12:19 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
12:20 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
12:21 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
12:22 1,370.00 1,370.00 1,369.90 1,369.90 0.0K
12:23 1,369.50 1,370.00 1,369.50 1,370.00 0.1K
12:24 1,365.00 1,365.00 1,365.00 1,365.00 0.1K
12:25 1,374.80 1,374.80 1,364.20 1,364.20 0.0K
12:26 1,360.00 1,369.50 1,360.00 1,369.50 0.0K
12:27 1,369.50 1,369.50 1,369.50 1,369.50 0.0K
12:28 1,369.50 1,369.50 1,369.50 1,369.50 0.1K
12:29 1,369.70 1,369.70 1,366.00 1,366.00 0.1K
12:30 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
12:31 1,366.00 1,379.90 1,366.00 1,379.90 1.1K
12:32 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
12:35 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
12:36 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
12:37 1,369.20 1,369.20 1,367.70 1,367.70 0.1K
12:38 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
12:41 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
12:43 1,374.90 1,374.90 1,365.00 1,365.00 0.0K
12:45 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
12:47 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
12:49 1,358.30 1,358.30 1,358.30 1,358.30 0.2K
12:50 1,374.80 1,374.90 1,374.80 1,374.90 0.0K
12:51 1,369.00 1,374.90 1,369.00 1,374.90 0.0K
12:53 1,374.90 1,374.90 1,370.00 1,370.00 0.0K
12:54 1,365.00 1,365.00 1,365.00 1,365.00 0.1K
12:55 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
13:02 1,374.80 1,374.80 1,374.80 1,374.80 0.0K
13:04 1,368.00 1,368.00 1,365.00 1,365.00 0.0K
13:05 1,365.00 1,372.00 1,365.00 1,372.00 0.0K
13:06 1,374.80 1,374.80 1,372.00 1,372.00 0.0K
13:07 1,374.80 1,374.80 1,374.80 1,374.80 0.0K
13:08 1,374.90 1,374.90 1,366.00 1,366.00 0.1K
13:11 1,374.90 1,374.90 1,368.10 1,368.10 0.1K
13:12 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
13:13 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
13:17 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
13:18 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
13:21 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
13:24 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
13:25 1,370.00 1,374.90 1,370.00 1,374.90 0.1K
13:26 1,374.90 1,374.90 1,370.00 1,370.00 0.0K
13:27 1,375.00 1,378.00 1,375.00 1,378.00 0.1K
13:28 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
13:35 1,378.30 1,378.30 1,378.30 1,378.30 0.0K
13:36 1,378.50 1,378.50 1,378.50 1,378.50 0.0K
13:37 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
13:38 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
13:39 1,376.60 1,376.60 1,376.60 1,376.60 0.0K
13:40 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
13:42 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
13:44 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
13:46 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
13:47 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
13:49 1,376.00 1,376.00 1,370.00 1,370.00 0.1K
13:50 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
13:51 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
13:54 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
13:56 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
13:57 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
13:58 1,374.50 1,374.50 1,374.50 1,374.50 0.0K
13:59 1,371.00 1,371.00 1,371.00 1,371.00 0.0K
14:00 1,377.90 1,377.90 1,377.90 1,377.90 0.0K
14:01 1,379.90 1,379.90 1,379.90 1,379.90 0.2K
14:02 1,379.70 1,379.70 1,379.70 1,379.70 0.0K
14:04 1,375.00 1,375.00 1,375.00 1,375.00 0.1K
14:06 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
14:07 1,375.00 1,375.00 1,374.00 1,374.00 0.0K
14:08 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
14:09 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
14:12 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
14:14 1,372.00 1,379.70 1,372.00 1,379.70 0.1K
14:16 1,372.00 1,372.00 1,372.00 1,372.00 0.0K
14:17 1,372.00 1,372.00 1,372.00 1,372.00 0.1K
14:18 1,377.80 1,377.80 1,371.00 1,371.00 0.0K
14:19 1,371.00 1,371.00 1,371.00 1,371.00 0.0K
14:20 1,370.20 1,370.20 1,370.00 1,370.00 0.1K
14:21 1,370.00 1,370.00 1,370.00 1,370.00 0.1K
14:23 1,360.00 1,370.00 1,358.30 1,358.30 1.7K
14:24 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
14:25 1,360.00 1,370.00 1,360.00 1,370.00 0.0K
14:26 1,355.00 1,355.00 1,355.00 1,355.00 2.3K
14:28 1,360.20 1,360.20 1,360.20 1,360.20 0.1K
14:29 1,370.10 1,370.10 1,355.00 1,355.00 0.3K
14:30 1,369.50 1,369.50 1,355.00 1,355.00 2.3K
14:31 1,355.00 1,371.50 1,355.00 1,371.50 0.9K
14:32 1,362.70 1,374.00 1,362.70 1,374.00 0.0K
14:33 1,375.00 1,375.00 1,375.00 1,375.00 0.1K
14:36 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
14:37 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
14:38 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
14:39 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
14:40 1,366.80 1,366.80 1,366.80 1,366.80 0.0K
14:41 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
14:42 1,366.80 1,366.80 1,366.80 1,366.80 0.0K
14:43 1,366.80 1,366.80 1,366.80 1,366.80 0.0K
14:45 1,366.80 1,370.00 1,355.20 1,370.00 0.4K
14:46 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
14:47 1,370.00 1,370.00 1,370.00 1,370.00 0.4K
14:48 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
14:49 1,360.00 1,360.00 1,360.00 1,360.00 0.5K
14:50 1,370.00 1,370.00 1,370.00 1,370.00 0.3K
14:51 1,370.00 1,370.00 1,370.00 1,370.00 0.1K
14:52 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
14:54 1,362.00 1,370.00 1,362.00 1,362.00 0.0K
14:55 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
14:56 1,362.00 1,370.00 1,362.00 1,369.90 0.3K
14:58 1,369.90 1,369.90 1,369.90 1,369.90 0.0K
14:59 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
15:00 1,369.90 1,369.90 1,365.00 1,365.00 0.0K
15:01 1,365.00 1,365.00 1,361.50 1,361.50 0.2K
15:02 1,364.90 1,364.90 1,364.90 1,364.90 0.0K
15:03 1,364.90 1,369.90 1,364.90 1,369.90 0.0K
15:04 1,364.90 1,369.80 1,364.90 1,369.80 0.0K
15:05 1,369.80 1,369.80 1,369.80 1,369.80 0.0K
15:06 1,364.90 1,364.90 1,364.90 1,364.90 0.0K
15:07 1,362.00 1,369.40 1,362.00 1,369.40 0.1K
15:08 1,370.00 1,370.00 1,370.00 1,370.00 0.1K
15:09 1,361.50 1,364.90 1,361.50 1,364.90 0.1K
15:10 1,364.90 1,364.90 1,364.90 1,364.90 0.0K
15:11 1,369.90 1,369.90 1,369.90 1,369.90 0.0K
15:12 1,361.50 1,368.90 1,361.50 1,368.90 0.1K
15:13 1,368.30 1,369.90 1,368.30 1,369.90 0.0K
15:14 1,370.00 1,370.00 1,370.00 1,370.00 0.4K
15:15 1,360.00 1,370.00 1,360.00 1,369.90 1.0K
15:16 1,369.90 1,370.00 1,369.90 1,370.00 0.0K
15:17 1,370.00 1,370.00 1,370.00 1,370.00 0.2K
15:18 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
15:19 1,370.00 1,370.00 1,369.90 1,369.90 0.0K
15:20 1,369.90 1,370.00 1,369.90 1,369.90 0.1K
15:21 1,369.00 1,370.00 1,369.00 1,370.00 0.0K
15:22 1,371.50 1,371.50 1,370.00 1,370.00 0.1K
15:23 1,370.00 1,370.00 1,368.00 1,368.00 0.0K
15:24 1,369.00 1,369.00 1,365.00 1,369.00 0.0K
15:25 1,369.00 1,369.00 1,360.10 1,365.00 0.1K
15:26 1,365.00 1,365.00 1,364.90 1,365.00 0.1K
15:27 1,365.00 1,365.00 1,357.10 1,357.10 0.5K
15:28 1,357.10 1,369.00 1,357.10 1,365.00 0.1K
15:29 1,361.80 1,369.00 1,361.80 1,366.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available