1,594.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,369.50 | 1,369.50 | 1,369.50 | 1,369.50 | 1.5K |
| 09:15 | 1,350.00 | 1,351.00 | 1,330.00 | 1,340.30 | 0.6K |
| 09:16 | 1,331.10 | 1,361.00 | 1,331.10 | 1,340.20 | 1.7K |
| 09:17 | 1,345.00 | 1,345.00 | 1,340.20 | 1,341.20 | 0.3K |
| 09:18 | 1,346.00 | 1,346.00 | 1,340.00 | 1,340.00 | 0.7K |
| 09:19 | 1,340.00 | 1,340.10 | 1,340.00 | 1,340.00 | 0.3K |
| 09:20 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 09:21 | 1,340.10 | 1,350.00 | 1,340.00 | 1,340.30 | 0.5K |
| 09:22 | 1,340.30 | 1,340.30 | 1,332.00 | 1,332.10 | 0.5K |
| 09:23 | 1,338.70 | 1,340.00 | 1,332.10 | 1,338.70 | 0.1K |
| 09:24 | 1,338.70 | 1,338.70 | 1,337.00 | 1,337.00 | 0.2K |
| 09:25 | 1,337.00 | 1,338.30 | 1,332.20 | 1,333.00 | 0.2K |
| 09:26 | 1,332.20 | 1,337.00 | 1,332.10 | 1,333.00 | 0.2K |
| 09:27 | 1,333.00 | 1,335.00 | 1,333.00 | 1,333.20 | 0.4K |
| 09:28 | 1,333.00 | 1,333.10 | 1,332.00 | 1,333.00 | 0.3K |
| 09:29 | 1,333.00 | 1,333.10 | 1,330.00 | 1,330.20 | 1.0K |
| 09:30 | 1,330.00 | 1,330.00 | 1,327.00 | 1,327.00 | 0.1K |
| 09:31 | 1,326.00 | 1,326.20 | 1,326.00 | 1,326.10 | 0.7K |
| 09:32 | 1,326.10 | 1,326.10 | 1,326.00 | 1,326.10 | 0.3K |
| 09:33 | 1,326.00 | 1,327.00 | 1,325.00 | 1,325.00 | 1.4K |
| 09:34 | 1,325.00 | 1,330.00 | 1,323.00 | 1,329.60 | 0.2K |
| 09:35 | 1,323.50 | 1,325.00 | 1,323.50 | 1,324.00 | 0.5K |
| 09:36 | 1,324.00 | 1,324.00 | 1,322.00 | 1,323.00 | 0.8K |
| 09:37 | 1,324.00 | 1,324.00 | 1,322.50 | 1,323.10 | 0.6K |
| 09:38 | 1,323.10 | 1,350.00 | 1,323.10 | 1,350.00 | 1.3K |
| 09:39 | 1,323.10 | 1,350.00 | 1,323.10 | 1,332.00 | 1.1K |
| 09:40 | 1,349.00 | 1,349.00 | 1,332.10 | 1,333.00 | 0.6K |
| 09:41 | 1,333.00 | 1,351.10 | 1,333.00 | 1,350.00 | 0.3K |
| 09:42 | 1,350.00 | 1,355.00 | 1,337.00 | 1,337.00 | 0.3K |
| 09:43 | 1,335.00 | 1,337.80 | 1,335.00 | 1,337.80 | 0.0K |
| 09:44 | 1,337.70 | 1,340.00 | 1,335.00 | 1,335.00 | 0.2K |
| 09:45 | 1,340.00 | 1,349.00 | 1,333.50 | 1,340.00 | 1.0K |
| 09:46 | 1,340.00 | 1,355.00 | 1,340.00 | 1,354.90 | 0.1K |
| 09:47 | 1,354.90 | 1,355.00 | 1,342.00 | 1,345.00 | 0.3K |
| 09:48 | 1,345.00 | 1,355.00 | 1,341.00 | 1,355.00 | 0.3K |
| 09:49 | 1,347.80 | 1,355.90 | 1,342.00 | 1,355.90 | 0.2K |
| 09:50 | 1,355.90 | 1,355.90 | 1,345.00 | 1,350.90 | 1.6K |
| 09:51 | 1,350.90 | 1,352.70 | 1,345.00 | 1,352.70 | 0.2K |
| 09:52 | 1,357.00 | 1,357.00 | 1,345.00 | 1,345.00 | 0.2K |
| 09:53 | 1,347.00 | 1,365.00 | 1,345.00 | 1,350.00 | 1.1K |
| 09:54 | 1,350.00 | 1,365.00 | 1,350.00 | 1,365.00 | 0.2K |
| 09:55 | 1,350.00 | 1,365.00 | 1,350.00 | 1,364.00 | 0.3K |
| 09:56 | 1,364.00 | 1,385.00 | 1,364.00 | 1,375.00 | 2.2K |
| 09:57 | 1,357.80 | 1,370.00 | 1,357.80 | 1,364.70 | 0.6K |
| 09:58 | 1,364.70 | 1,370.00 | 1,360.00 | 1,360.00 | 0.1K |
| 09:59 | 1,360.00 | 1,364.70 | 1,357.80 | 1,357.80 | 0.1K |
| 10:00 | 1,364.70 | 1,364.70 | 1,357.80 | 1,357.80 | 0.0K |
| 10:01 | 1,355.00 | 1,364.70 | 1,355.00 | 1,360.00 | 0.2K |
| 10:02 | 1,364.70 | 1,364.70 | 1,355.50 | 1,355.50 | 0.0K |
| 10:03 | 1,360.00 | 1,360.00 | 1,355.50 | 1,355.50 | 0.1K |
| 10:04 | 1,355.50 | 1,355.50 | 1,355.00 | 1,355.20 | 0.0K |
| 10:05 | 1,355.20 | 1,358.00 | 1,351.10 | 1,351.10 | 0.2K |
| 10:06 | 1,351.10 | 1,355.00 | 1,351.10 | 1,355.00 | 0.1K |
| 10:07 | 1,355.00 | 1,355.00 | 1,346.00 | 1,352.70 | 2.1K |
| 10:08 | 1,346.10 | 1,347.80 | 1,345.70 | 1,345.70 | 0.3K |
| 10:09 | 1,344.40 | 1,345.80 | 1,344.40 | 1,345.80 | 0.3K |
| 10:10 | 1,345.00 | 1,346.00 | 1,345.00 | 1,345.90 | 0.2K |
| 10:11 | 1,345.00 | 1,346.00 | 1,345.00 | 1,346.00 | 0.6K |
| 10:12 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 10:13 | 1,345.00 | 1,346.00 | 1,345.00 | 1,345.00 | 0.0K |
| 10:14 | 1,345.00 | 1,346.00 | 1,345.00 | 1,345.00 | 0.3K |
| 10:15 | 1,345.00 | 1,346.00 | 1,345.00 | 1,345.00 | 0.0K |
| 10:16 | 1,346.00 | 1,350.00 | 1,346.00 | 1,346.00 | 0.0K |
| 10:17 | 1,350.00 | 1,350.00 | 1,346.00 | 1,346.00 | 0.1K |
| 10:18 | 1,346.00 | 1,350.00 | 1,346.00 | 1,346.00 | 0.0K |
| 10:19 | 1,346.00 | 1,355.00 | 1,346.00 | 1,346.00 | 0.1K |
| 10:20 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.2K |
| 10:21 | 1,346.00 | 1,350.00 | 1,346.00 | 1,346.00 | 0.0K |
| 10:22 | 1,346.00 | 1,350.00 | 1,346.00 | 1,346.00 | 0.1K |
| 10:23 | 1,346.00 | 1,346.00 | 1,340.00 | 1,346.00 | 0.3K |
| 10:24 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 10:25 | 1,346.00 | 1,355.00 | 1,346.00 | 1,346.00 | 0.3K |
| 10:26 | 1,346.00 | 1,354.90 | 1,341.00 | 1,341.00 | 0.1K |
| 10:27 | 1,354.90 | 1,354.90 | 1,340.00 | 1,354.90 | 0.1K |
| 10:28 | 1,336.00 | 1,336.30 | 1,336.00 | 1,336.30 | 0.3K |
| 10:29 | 1,337.10 | 1,349.70 | 1,337.10 | 1,349.70 | 0.0K |
| 10:30 | 1,337.60 | 1,349.70 | 1,337.60 | 1,349.70 | 0.0K |
| 10:31 | 1,337.60 | 1,337.60 | 1,336.50 | 1,336.50 | 0.3K |
| 10:32 | 1,336.50 | 1,336.60 | 1,336.50 | 1,336.50 | 0.1K |
| 10:33 | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 0.1K |
| 10:34 | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 0.0K |
| 10:35 | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 0.0K |
| 10:36 | 1,336.50 | 1,336.50 | 1,333.50 | 1,335.60 | 0.4K |
| 10:37 | 1,333.50 | 1,335.60 | 1,333.50 | 1,335.60 | 0.0K |
| 10:38 | 1,333.50 | 1,334.60 | 1,333.50 | 1,333.60 | 0.3K |
| 10:39 | 1,333.50 | 1,333.60 | 1,332.00 | 1,332.00 | 0.3K |
| 10:40 | 1,332.00 | 1,332.00 | 1,330.00 | 1,330.10 | 0.4K |
| 10:41 | 1,330.00 | 1,330.10 | 1,327.00 | 1,327.10 | 0.5K |
| 10:42 | 1,327.10 | 1,327.10 | 1,323.10 | 1,323.10 | 1.1K |
| 10:43 | 1,323.10 | 1,323.20 | 1,323.10 | 1,323.10 | 0.6K |
| 10:44 | 1,323.20 | 1,323.20 | 1,317.00 | 1,317.00 | 1.4K |
| 10:45 | 1,317.00 | 1,317.10 | 1,311.00 | 1,311.00 | 3.2K |
| 10:46 | 1,311.20 | 1,311.70 | 1,308.00 | 1,308.00 | 1.4K |
| 10:47 | 1,310.00 | 1,310.00 | 1,308.00 | 1,310.00 | 0.4K |
| 10:48 | 1,308.00 | 1,310.00 | 1,308.00 | 1,308.00 | 0.1K |
| 10:49 | 1,310.00 | 1,310.00 | 1,308.00 | 1,308.00 | 0.4K |
| 10:50 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 10:51 | 1,307.00 | 1,307.00 | 1,305.00 | 1,305.00 | 0.5K |
| 10:52 | 1,320.00 | 1,320.00 | 1,305.20 | 1,305.20 | 0.1K |
| 10:53 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 10:54 | 1,318.90 | 1,318.90 | 1,307.10 | 1,318.00 | 0.0K |
| 10:55 | 1,318.00 | 1,318.00 | 1,311.00 | 1,311.00 | 0.1K |
| 10:56 | 1,312.00 | 1,318.00 | 1,312.00 | 1,318.00 | 0.0K |
| 10:57 | 1,313.00 | 1,317.90 | 1,313.00 | 1,317.90 | 0.1K |
| 10:58 | 1,315.00 | 1,315.00 | 1,311.00 | 1,311.00 | 0.3K |
| 10:59 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 11:00 | 1,315.00 | 1,315.00 | 1,311.00 | 1,311.00 | 0.0K |
| 11:01 | 1,311.00 | 1,311.00 | 1,308.10 | 1,308.10 | 0.0K |
| 11:02 | 1,308.10 | 1,308.30 | 1,308.10 | 1,308.30 | 0.2K |
| 11:03 | 1,308.00 | 1,308.00 | 1,305.00 | 1,305.00 | 0.7K |
| 11:04 | 1,305.00 | 1,305.00 | 1,304.00 | 1,304.00 | 0.4K |
| 11:05 | 1,304.90 | 1,304.90 | 1,304.00 | 1,304.00 | 0.5K |
| 11:06 | 1,304.40 | 1,304.40 | 1,302.10 | 1,302.20 | 1.5K |
| 11:07 | 1,302.10 | 1,302.10 | 1,301.20 | 1,301.20 | 0.3K |
| 11:08 | 1,301.20 | 1,301.20 | 1,301.00 | 1,301.00 | 1.3K |
| 11:09 | 1,301.10 | 1,301.10 | 1,301.00 | 1,301.10 | 1.3K |
| 11:10 | 1,301.10 | 1,301.10 | 1,299.00 | 1,299.00 | 2.0K |
| 11:11 | 1,296.00 | 1,296.00 | 1,293.00 | 1,293.00 | 1.9K |
| 11:12 | 1,292.00 | 1,293.00 | 1,292.00 | 1,293.00 | 0.6K |
| 11:13 | 1,295.00 | 1,295.00 | 1,293.00 | 1,293.00 | 0.4K |
| 11:14 | 1,294.00 | 1,300.00 | 1,292.00 | 1,292.00 | 0.9K |
| 11:15 | 1,292.00 | 1,293.20 | 1,292.00 | 1,293.00 | 0.8K |
| 11:16 | 1,293.00 | 1,318.90 | 1,292.20 | 1,292.20 | 0.4K |
| 11:17 | 1,292.10 | 1,292.10 | 1,292.00 | 1,292.00 | 1.4K |
| 11:18 | 1,292.10 | 1,292.10 | 1,291.10 | 1,291.10 | 0.9K |
| 11:19 | 1,291.10 | 1,291.70 | 1,291.10 | 1,291.20 | 1.2K |
| 11:20 | 1,291.20 | 1,291.20 | 1,291.00 | 1,291.00 | 0.6K |
| 11:21 | 1,291.10 | 1,291.10 | 1,290.00 | 1,290.00 | 0.1K |
| 11:22 | 1,290.10 | 1,304.60 | 1,290.10 | 1,297.00 | 0.0K |
| 11:23 | 1,297.00 | 1,311.20 | 1,297.00 | 1,311.20 | 0.1K |
| 11:24 | 1,296.50 | 1,310.00 | 1,296.50 | 1,296.50 | 0.0K |
| 11:25 | 1,291.70 | 1,296.50 | 1,291.70 | 1,296.50 | 0.1K |
| 11:26 | 1,296.50 | 1,304.60 | 1,293.00 | 1,304.60 | 0.1K |
| 11:27 | 1,293.10 | 1,311.00 | 1,293.10 | 1,293.30 | 0.0K |
| 11:28 | 1,294.30 | 1,316.00 | 1,294.30 | 1,298.20 | 0.0K |
| 11:29 | 1,304.60 | 1,315.60 | 1,304.60 | 1,315.60 | 0.0K |
| 11:31 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 11:32 | 1,309.00 | 1,309.00 | 1,300.10 | 1,309.00 | 0.1K |
| 11:33 | 1,300.10 | 1,309.00 | 1,300.10 | 1,309.00 | 0.0K |
| 11:34 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 11:35 | 1,309.00 | 1,309.00 | 1,301.00 | 1,301.00 | 0.0K |
| 11:36 | 1,309.10 | 1,309.10 | 1,301.10 | 1,301.10 | 0.0K |
| 11:37 | 1,301.20 | 1,301.20 | 1,299.10 | 1,299.10 | 0.5K |
| 11:38 | 1,299.10 | 1,300.00 | 1,299.00 | 1,300.00 | 0.2K |
| 11:39 | 1,299.00 | 1,299.00 | 1,292.60 | 1,292.60 | 0.5K |
| 11:40 | 1,292.50 | 1,292.50 | 1,290.00 | 1,290.30 | 1.3K |
| 11:41 | 1,290.30 | 1,290.50 | 1,290.30 | 1,290.50 | 0.0K |
| 11:42 | 1,292.10 | 1,304.60 | 1,292.10 | 1,304.60 | 0.3K |
| 11:43 | 1,300.00 | 1,300.00 | 1,292.00 | 1,293.00 | 0.4K |
| 11:44 | 1,294.00 | 1,300.00 | 1,294.00 | 1,300.00 | 0.1K |
| 11:45 | 1,292.00 | 1,300.00 | 1,292.00 | 1,292.00 | 0.0K |
| 11:46 | 1,292.00 | 1,300.00 | 1,290.00 | 1,290.00 | 1.2K |
| 11:47 | 1,290.00 | 1,290.00 | 1,289.30 | 1,289.30 | 0.1K |
| 11:48 | 1,289.50 | 1,290.00 | 1,289.50 | 1,290.00 | 0.3K |
| 11:49 | 1,290.00 | 1,290.00 | 1,289.30 | 1,290.00 | 0.1K |
| 11:50 | 1,290.00 | 1,290.00 | 1,289.50 | 1,290.00 | 0.1K |
| 11:51 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 11:52 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.4K |
| 11:53 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.1K |
| 11:54 | 1,304.60 | 1,304.60 | 1,290.00 | 1,290.00 | 0.3K |
| 11:55 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.0K |
| 11:56 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 11:57 | 1,290.00 | 1,290.00 | 1,288.80 | 1,290.00 | 0.0K |
| 11:58 | 1,290.00 | 1,290.00 | 1,289.00 | 1,290.00 | 0.1K |
| 11:59 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.3K |
| 12:00 | 1,296.40 | 1,296.40 | 1,296.40 | 1,296.40 | 0.0K |
| 12:01 | 1,290.00 | 1,290.00 | 1,288.80 | 1,288.80 | 0.7K |
| 12:02 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 12:03 | 1,288.80 | 1,290.00 | 1,288.80 | 1,290.00 | 0.0K |
| 12:04 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 12:05 | 1,289.00 | 1,290.00 | 1,289.00 | 1,290.00 | 0.1K |
| 12:06 | 1,290.00 | 1,290.00 | 1,289.00 | 1,290.00 | 0.0K |
| 12:07 | 1,290.00 | 1,292.00 | 1,290.00 | 1,292.00 | 0.2K |
| 12:08 | 1,294.00 | 1,294.00 | 1,289.40 | 1,290.00 | 0.4K |
| 12:09 | 1,290.00 | 1,290.00 | 1,289.40 | 1,290.00 | 0.2K |
| 12:10 | 1,290.00 | 1,290.00 | 1,289.40 | 1,290.00 | 0.0K |
| 12:11 | 1,290.00 | 1,290.00 | 1,289.40 | 1,289.40 | 0.0K |
| 12:12 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.4K |
| 12:13 | 1,303.90 | 1,303.90 | 1,303.90 | 1,303.90 | 0.0K |
| 12:14 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 12:15 | 1,290.00 | 1,291.00 | 1,290.00 | 1,291.00 | 0.9K |
| 12:16 | 1,291.00 | 1,291.00 | 1,290.00 | 1,290.00 | 5.0K |
| 12:17 | 1,291.00 | 1,291.00 | 1,290.00 | 1,290.00 | 1.1K |
| 12:18 | 1,290.00 | 1,290.00 | 1,289.40 | 1,289.40 | 0.7K |
| 12:19 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 12:20 | 1,290.00 | 1,290.00 | 1,289.90 | 1,289.90 | 0.1K |
| 12:21 | 1,289.90 | 1,290.00 | 1,289.90 | 1,290.00 | 0.1K |
| 12:22 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 12:23 | 1,289.00 | 1,290.00 | 1,288.20 | 1,290.00 | 0.2K |
| 12:24 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 12:25 | 1,288.20 | 1,288.30 | 1,288.20 | 1,288.30 | 0.0K |
| 12:26 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 12:27 | 1,288.20 | 1,290.00 | 1,288.20 | 1,288.20 | 0.1K |
| 12:28 | 1,290.00 | 1,290.00 | 1,288.30 | 1,290.00 | 0.0K |
| 12:29 | 1,290.00 | 1,290.00 | 1,288.20 | 1,290.00 | 0.1K |
| 12:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 12:31 | 1,288.30 | 1,290.00 | 1,288.30 | 1,290.00 | 0.3K |
| 12:32 | 1,290.00 | 1,290.00 | 1,288.40 | 1,288.40 | 0.0K |
| 12:33 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 12:34 | 1,290.00 | 1,290.00 | 1,288.40 | 1,290.00 | 0.1K |
| 12:35 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.6K |
| 12:36 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 12:37 | 1,288.40 | 1,290.00 | 1,288.40 | 1,290.00 | 0.0K |
| 12:38 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.4K |
| 12:39 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 12:40 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.0K |
| 12:41 | 1,302.00 | 1,302.00 | 1,296.40 | 1,302.00 | 0.0K |
| 12:42 | 1,302.00 | 1,302.00 | 1,290.00 | 1,290.00 | 0.3K |
| 12:43 | 1,288.40 | 1,298.90 | 1,288.40 | 1,298.90 | 0.8K |
| 12:44 | 1,298.90 | 1,301.90 | 1,288.40 | 1,288.40 | 0.6K |
| 12:45 | 1,300.00 | 1,300.00 | 1,288.50 | 1,288.50 | 0.2K |
| 12:46 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 12:47 | 1,300.00 | 1,300.00 | 1,291.00 | 1,291.00 | 0.0K |
| 12:49 | 1,300.00 | 1,300.00 | 1,291.00 | 1,300.00 | 0.0K |
| 12:50 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 12:51 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 12:52 | 1,299.00 | 1,299.90 | 1,295.00 | 1,296.00 | 0.1K |
| 12:53 | 1,299.90 | 1,299.90 | 1,295.00 | 1,295.00 | 0.2K |
| 12:54 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 12:55 | 1,300.00 | 1,300.00 | 1,296.00 | 1,296.00 | 0.0K |
| 12:56 | 1,296.00 | 1,300.00 | 1,296.00 | 1,296.00 | 0.0K |
| 12:57 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 12:58 | 1,296.20 | 1,296.20 | 1,296.20 | 1,296.20 | 0.0K |
| 12:59 | 1,296.20 | 1,296.20 | 1,296.20 | 1,296.20 | 0.2K |
| 13:00 | 1,299.50 | 1,300.00 | 1,299.50 | 1,300.00 | 0.1K |
| 13:01 | 1,296.20 | 1,300.00 | 1,296.20 | 1,300.00 | 0.3K |
| 13:02 | 1,296.20 | 1,300.00 | 1,296.20 | 1,300.00 | 0.0K |
| 13:03 | 1,296.20 | 1,300.00 | 1,296.20 | 1,300.00 | 0.0K |
| 13:04 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 0.7K |
| 13:05 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.9K |
| 13:06 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 13:07 | 1,293.00 | 1,300.00 | 1,293.00 | 1,293.00 | 0.2K |
| 13:08 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 13:09 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 13:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 13:11 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 13:12 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 0.0K |
| 13:13 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 13:14 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 0.1K |
| 13:15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 13:16 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 13:17 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 0.1K |
| 13:18 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 13:19 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 13:20 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 0.0K |
| 13:21 | 1,300.00 | 1,301.00 | 1,300.00 | 1,301.00 | 0.2K |
| 13:22 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1.5K |
| 13:23 | 1,301.00 | 1,301.00 | 1,300.00 | 1,300.00 | 1.2K |
| 13:24 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 2.4K |
| 13:25 | 1,301.50 | 1,302.00 | 1,301.00 | 1,302.00 | 2.8K |
| 13:26 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.2K |
| 13:27 | 1,297.00 | 1,301.00 | 1,297.00 | 1,297.00 | 2.4K |
| 13:28 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 13:29 | 1,297.00 | 1,300.00 | 1,297.00 | 1,297.00 | 0.0K |
| 13:31 | 1,300.00 | 1,301.80 | 1,297.00 | 1,301.80 | 3.6K |
| 13:32 | 1,303.00 | 1,305.00 | 1,302.90 | 1,305.00 | 0.2K |
| 13:33 | 1,305.00 | 1,314.00 | 1,305.00 | 1,314.00 | 0.1K |
| 13:34 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 13:35 | 1,329.00 | 1,336.00 | 1,329.00 | 1,329.00 | 0.3K |
| 13:36 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.3K |
| 13:37 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 13:38 | 1,328.90 | 1,329.00 | 1,328.90 | 1,328.90 | 0.0K |
| 13:39 | 1,312.00 | 1,328.90 | 1,312.00 | 1,328.90 | 0.2K |
| 13:40 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
| 13:41 | 1,328.90 | 1,328.90 | 1,312.50 | 1,312.50 | 0.0K |
| 13:42 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 13:43 | 1,314.20 | 1,314.40 | 1,314.20 | 1,314.40 | 0.1K |
| 13:45 | 1,314.80 | 1,326.40 | 1,314.80 | 1,326.40 | 0.0K |
| 13:46 | 1,315.00 | 1,324.90 | 1,315.00 | 1,324.90 | 0.0K |
| 13:47 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 13:48 | 1,324.00 | 1,324.00 | 1,315.00 | 1,315.00 | 0.1K |
| 13:49 | 1,323.70 | 1,326.30 | 1,323.70 | 1,326.30 | 0.1K |
| 13:50 | 1,326.30 | 1,326.30 | 1,325.00 | 1,325.00 | 0.1K |
| 13:51 | 1,325.00 | 1,325.00 | 1,315.10 | 1,315.10 | 0.1K |
| 13:52 | 1,321.60 | 1,321.60 | 1,321.60 | 1,321.60 | 0.1K |
| 13:53 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 13:54 | 1,325.00 | 1,325.00 | 1,320.20 | 1,320.20 | 0.0K |
| 13:55 | 1,320.20 | 1,325.00 | 1,320.20 | 1,325.00 | 0.0K |
| 13:56 | 1,326.50 | 1,328.90 | 1,326.50 | 1,328.90 | 0.1K |
| 13:58 | 1,335.00 | 1,335.00 | 1,325.00 | 1,325.00 | 0.2K |
| 13:59 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 14:01 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 14:02 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 14:03 | 1,332.90 | 1,332.90 | 1,332.90 | 1,332.90 | 0.0K |
| 14:04 | 1,332.90 | 1,332.90 | 1,332.90 | 1,332.90 | 0.0K |
| 14:05 | 1,332.90 | 1,333.00 | 1,325.00 | 1,330.00 | 0.1K |
| 14:06 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 0.3K |
| 14:07 | 1,325.00 | 1,325.10 | 1,325.00 | 1,325.00 | 0.0K |
| 14:08 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 14:09 | 1,325.10 | 1,325.10 | 1,325.00 | 1,325.10 | 0.0K |
| 14:10 | 1,325.10 | 1,325.10 | 1,325.00 | 1,325.00 | 0.0K |
| 14:11 | 1,325.00 | 1,325.00 | 1,324.00 | 1,324.90 | 0.1K |
| 14:12 | 1,333.70 | 1,333.70 | 1,333.70 | 1,333.70 | 0.0K |
| 14:14 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 14:15 | 1,333.70 | 1,334.00 | 1,333.70 | 1,334.00 | 0.0K |
| 14:16 | 1,324.00 | 1,337.00 | 1,324.00 | 1,337.00 | 0.6K |
| 14:17 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.1K |
| 14:18 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 14:19 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 14:20 | 1,320.00 | 1,320.00 | 1,315.30 | 1,316.00 | 2.4K |
| 14:21 | 1,320.50 | 1,320.50 | 1,316.00 | 1,320.30 | 2.2K |
| 14:22 | 1,315.20 | 1,316.00 | 1,315.20 | 1,316.00 | 0.0K |
| 14:23 | 1,336.00 | 1,336.00 | 1,315.20 | 1,315.20 | 4.5K |
| 14:25 | 1,334.90 | 1,334.90 | 1,328.20 | 1,328.20 | 0.4K |
| 14:26 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 1.0K |
| 14:27 | 1,316.10 | 1,331.00 | 1,316.10 | 1,331.00 | 0.3K |
| 14:28 | 1,316.20 | 1,316.20 | 1,316.20 | 1,316.20 | 0.0K |
| 14:31 | 1,332.70 | 1,332.70 | 1,332.70 | 1,332.70 | 0.0K |
| 14:32 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 14:33 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 14:34 | 1,318.10 | 1,329.00 | 1,318.10 | 1,329.00 | 0.0K |
| 14:35 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.6K |
| 14:36 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 14:37 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 14:38 | 1,335.00 | 1,335.80 | 1,335.00 | 1,335.80 | 0.5K |
| 14:39 | 1,338.00 | 1,350.00 | 1,338.00 | 1,347.00 | 2.1K |
| 14:40 | 1,347.00 | 1,351.10 | 1,347.00 | 1,350.00 | 1.0K |
| 14:41 | 1,350.00 | 1,351.00 | 1,331.00 | 1,350.00 | 0.6K |
| 14:42 | 1,350.00 | 1,354.00 | 1,333.00 | 1,353.90 | 0.2K |
| 14:43 | 1,353.90 | 1,359.90 | 1,353.90 | 1,358.80 | 1.3K |
| 14:44 | 1,362.00 | 1,378.30 | 1,362.00 | 1,378.30 | 1.3K |
| 14:45 | 1,378.00 | 1,381.00 | 1,354.50 | 1,380.00 | 14.5K |
| 14:46 | 1,379.80 | 1,385.00 | 1,358.00 | 1,385.00 | 1.8K |
| 14:47 | 1,385.00 | 1,385.80 | 1,364.70 | 1,385.00 | 1.4K |
| 14:48 | 1,386.00 | 1,386.30 | 1,371.50 | 1,386.30 | 0.5K |
| 14:49 | 1,367.00 | 1,390.80 | 1,367.00 | 1,390.80 | 10.7K |
| 14:50 | 1,390.80 | 1,392.20 | 1,388.00 | 1,392.20 | 2.5K |
| 14:51 | 1,388.00 | 1,395.00 | 1,373.80 | 1,394.40 | 1.4K |
| 14:52 | 1,395.00 | 1,396.40 | 1,380.30 | 1,380.30 | 0.5K |
| 14:53 | 1,395.10 | 1,396.40 | 1,380.30 | 1,380.30 | 0.8K |
| 14:54 | 1,396.80 | 1,396.80 | 1,395.00 | 1,395.10 | 0.5K |
| 14:55 | 1,395.00 | 1,395.10 | 1,382.10 | 1,382.10 | 1.2K |
| 14:56 | 1,382.10 | 1,395.00 | 1,382.10 | 1,382.10 | 0.1K |
| 14:57 | 1,382.10 | 1,395.90 | 1,382.10 | 1,395.90 | 0.6K |
| 14:58 | 1,382.20 | 1,396.90 | 1,380.00 | 1,380.10 | 0.9K |
| 14:59 | 1,379.00 | 1,396.50 | 1,379.00 | 1,392.20 | 0.3K |
| 15:00 | 1,380.00 | 1,395.00 | 1,375.10 | 1,395.00 | 0.2K |
| 15:01 | 1,395.00 | 1,395.80 | 1,382.20 | 1,382.20 | 2.5K |
| 15:02 | 1,383.10 | 1,395.70 | 1,382.20 | 1,395.00 | 0.3K |
| 15:03 | 1,395.80 | 1,396.00 | 1,382.70 | 1,395.60 | 0.3K |
| 15:04 | 1,395.80 | 1,395.80 | 1,382.70 | 1,382.70 | 0.3K |
| 15:05 | 1,395.80 | 1,395.80 | 1,375.00 | 1,379.00 | 0.8K |
| 15:06 | 1,395.00 | 1,395.80 | 1,378.40 | 1,378.40 | 0.3K |
| 15:07 | 1,395.80 | 1,396.00 | 1,395.00 | 1,395.50 | 1.1K |
| 15:08 | 1,395.50 | 1,395.50 | 1,392.20 | 1,394.90 | 0.2K |
| 15:09 | 1,380.00 | 1,394.00 | 1,380.00 | 1,380.00 | 0.0K |
| 15:10 | 1,380.00 | 1,393.00 | 1,378.40 | 1,389.90 | 0.5K |
| 15:11 | 1,385.00 | 1,389.00 | 1,385.00 | 1,388.90 | 1.8K |
| 15:12 | 1,388.90 | 1,389.00 | 1,388.90 | 1,389.00 | 0.4K |
| 15:13 | 1,388.80 | 1,388.90 | 1,375.10 | 1,375.10 | 0.1K |
| 15:14 | 1,388.00 | 1,388.00 | 1,375.10 | 1,387.00 | 0.0K |
| 15:15 | 1,387.00 | 1,387.00 | 1,371.50 | 1,371.50 | 1.2K |
| 15:16 | 1,371.50 | 1,378.30 | 1,371.50 | 1,378.30 | 0.0K |
| 15:17 | 1,380.90 | 1,380.90 | 1,371.00 | 1,371.00 | 0.2K |
| 15:18 | 1,371.20 | 1,371.20 | 1,371.10 | 1,371.20 | 0.7K |
| 15:19 | 1,371.20 | 1,371.20 | 1,366.00 | 1,366.00 | 0.0K |
| 15:20 | 1,366.00 | 1,366.10 | 1,366.00 | 1,366.10 | 0.1K |
| 15:21 | 1,371.20 | 1,386.00 | 1,366.00 | 1,375.00 | 0.2K |
| 15:22 | 1,375.00 | 1,375.00 | 1,366.00 | 1,375.00 | 0.1K |
| 15:23 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.1K |
| 15:24 | 1,375.00 | 1,380.00 | 1,366.00 | 1,379.00 | 0.2K |
| 15:25 | 1,379.00 | 1,380.00 | 1,366.00 | 1,366.00 | 0.1K |
| 15:26 | 1,380.00 | 1,385.00 | 1,366.00 | 1,385.00 | 0.2K |
| 15:27 | 1,366.10 | 1,366.10 | 1,364.70 | 1,364.70 | 0.1K |
| 15:28 | 1,364.70 | 1,365.00 | 1,364.70 | 1,365.00 | 0.1K |
| 15:29 | 1,365.00 | 1,386.00 | 1,362.00 | 1,386.00 | 0.8K |