AXISCADES Technologies

AXIT
🏛️ india →
1,594.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,379.00 1,379.00 1,379.00 1,379.00 0.1K
09:15 1,350.00 1,350.00 1,316.70 1,335.20 2.0K
09:16 1,341.00 1,341.00 1,334.00 1,336.00 0.3K
09:17 1,322.20 1,341.00 1,322.00 1,326.00 0.9K
09:18 1,326.00 1,326.00 1,321.00 1,321.00 1.5K
09:19 1,320.90 1,323.10 1,320.10 1,322.00 1.3K
09:20 1,322.00 1,339.70 1,322.00 1,339.70 0.3K
09:21 1,339.50 1,339.50 1,323.00 1,327.00 1.0K
09:22 1,336.40 1,359.70 1,336.30 1,359.00 1.0K
09:23 1,340.00 1,354.00 1,340.00 1,340.00 0.5K
09:24 1,340.00 1,351.00 1,340.00 1,341.00 0.3K
09:25 1,342.10 1,352.00 1,342.10 1,352.00 0.5K
09:26 1,351.00 1,352.00 1,350.00 1,350.00 0.3K
09:27 1,350.00 1,351.00 1,350.00 1,350.00 3.3K
09:28 1,342.10 1,342.50 1,341.00 1,342.00 0.2K
09:29 1,336.80 1,340.00 1,336.80 1,336.80 0.6K
09:30 1,339.20 1,339.20 1,336.80 1,336.80 0.2K
09:31 1,340.00 1,340.00 1,338.20 1,340.00 0.1K
09:32 1,340.00 1,340.00 1,338.20 1,338.20 0.4K
09:33 1,340.00 1,340.00 1,338.20 1,340.00 0.3K
09:34 1,340.00 1,340.00 1,340.00 1,340.00 0.1K
09:35 1,340.00 1,340.30 1,338.00 1,338.00 0.2K
09:36 1,338.00 1,350.00 1,335.00 1,335.00 0.3K
09:37 1,335.00 1,338.00 1,330.30 1,330.30 0.2K
09:38 1,331.10 1,338.00 1,331.00 1,331.00 0.1K
09:39 1,338.00 1,338.00 1,338.00 1,338.00 0.1K
09:40 1,338.00 1,338.00 1,332.30 1,338.00 0.3K
09:41 1,338.00 1,338.00 1,332.40 1,338.00 0.1K
09:42 1,332.40 1,333.00 1,332.40 1,332.40 0.1K
09:43 1,332.40 1,332.40 1,332.30 1,332.40 0.1K
09:44 1,332.40 1,338.00 1,332.40 1,338.00 0.2K
09:46 1,340.00 1,349.20 1,332.20 1,332.20 0.7K
09:47 1,348.00 1,348.00 1,337.00 1,337.00 0.0K
09:48 1,341.00 1,341.00 1,337.00 1,337.00 1.0K
09:49 1,337.00 1,340.40 1,337.00 1,340.40 0.5K
09:50 1,340.00 1,340.00 1,337.10 1,337.10 0.1K
09:51 1,340.40 1,340.40 1,337.40 1,337.40 0.1K
09:52 1,337.50 1,346.00 1,337.50 1,346.00 0.1K
09:53 1,341.00 1,346.00 1,341.00 1,346.00 0.0K
09:54 1,343.80 1,346.00 1,341.00 1,346.00 0.1K
09:55 1,341.00 1,341.00 1,340.00 1,340.00 0.1K
09:56 1,348.00 1,348.00 1,340.00 1,340.10 1.3K
09:57 1,341.90 1,348.00 1,340.10 1,340.10 3.1K
09:58 1,337.10 1,337.10 1,337.10 1,337.10 0.5K
09:59 1,330.20 1,347.90 1,330.20 1,347.90 1.3K
10:00 1,336.00 1,340.00 1,336.00 1,340.00 0.5K
10:01 1,347.80 1,347.90 1,340.00 1,340.20 0.0K
10:02 1,347.00 1,347.90 1,341.00 1,341.00 0.0K
10:03 1,342.00 1,347.90 1,342.00 1,347.90 0.0K
10:04 1,342.60 1,354.70 1,342.60 1,354.70 0.1K
10:05 1,354.70 1,354.70 1,347.80 1,347.80 0.9K
10:06 1,345.00 1,345.00 1,345.00 1,345.00 0.1K
10:07 1,347.80 1,347.80 1,345.00 1,345.00 0.1K
10:08 1,345.00 1,353.80 1,343.20 1,343.20 0.1K
10:09 1,343.20 1,353.40 1,343.20 1,343.20 0.0K
10:10 1,345.00 1,353.80 1,343.30 1,343.50 0.8K
10:11 1,343.30 1,343.30 1,343.30 1,343.30 0.0K
10:12 1,349.00 1,350.00 1,349.00 1,350.00 0.1K
10:13 1,350.00 1,350.00 1,345.00 1,345.00 0.1K
10:14 1,345.50 1,350.00 1,345.00 1,345.00 2.5K
10:15 1,345.00 1,345.00 1,345.00 1,345.00 0.1K
10:16 1,345.00 1,345.00 1,345.00 1,345.00 0.3K
10:17 1,345.00 1,350.00 1,343.20 1,343.20 0.1K
10:18 1,343.20 1,350.00 1,343.20 1,345.10 0.6K
10:19 1,355.00 1,355.00 1,345.10 1,345.10 0.1K
10:21 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
10:22 1,347.80 1,354.90 1,347.80 1,354.90 0.0K
10:23 1,355.00 1,355.00 1,347.80 1,347.80 0.3K
10:24 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
10:25 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
10:26 1,348.70 1,354.90 1,348.70 1,354.90 0.0K
10:27 1,348.70 1,350.00 1,348.70 1,350.00 0.0K
10:28 1,354.00 1,354.90 1,354.00 1,354.90 0.0K
10:29 1,354.90 1,354.90 1,350.00 1,354.70 1.7K
10:30 1,354.00 1,357.50 1,350.00 1,350.00 0.1K
10:31 1,350.10 1,365.00 1,350.10 1,350.10 0.4K
10:32 1,350.10 1,356.80 1,350.10 1,356.80 0.0K
10:33 1,356.90 1,362.00 1,348.00 1,348.00 0.2K
10:34 1,350.00 1,350.00 1,350.00 1,350.00 0.6K
10:35 1,359.90 1,359.90 1,350.00 1,350.00 0.1K
10:36 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
10:37 1,353.00 1,353.00 1,350.00 1,351.00 0.0K
10:38 1,351.00 1,360.00 1,351.00 1,355.00 0.1K
10:39 1,351.00 1,360.00 1,351.00 1,360.00 0.2K
10:41 1,360.00 1,360.00 1,352.00 1,352.00 0.1K
10:42 1,360.00 1,360.00 1,353.00 1,353.00 0.1K
10:43 1,353.00 1,353.00 1,353.00 1,353.00 0.2K
10:44 1,353.00 1,355.00 1,353.00 1,355.00 0.4K
10:45 1,359.80 1,359.80 1,353.50 1,353.50 0.0K
10:47 1,354.20 1,359.80 1,353.00 1,353.00 0.5K
10:48 1,353.50 1,353.90 1,353.50 1,353.90 0.3K
10:49 1,353.00 1,354.00 1,353.00 1,353.00 1.5K
10:50 1,363.90 1,363.90 1,353.00 1,353.00 0.4K
10:51 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
10:52 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
10:53 1,360.00 1,360.00 1,348.00 1,350.00 0.7K
10:54 1,348.00 1,348.00 1,348.00 1,348.00 0.0K
10:55 1,350.00 1,350.00 1,349.90 1,349.90 1.7K
10:56 1,351.40 1,351.40 1,349.90 1,349.90 0.0K
10:57 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
10:58 1,349.90 1,349.90 1,346.00 1,346.00 0.5K
10:59 1,347.90 1,347.90 1,347.90 1,347.90 0.0K
11:00 1,349.90 1,349.90 1,346.00 1,346.00 0.5K
11:01 1,346.00 1,347.00 1,346.00 1,347.00 0.1K
11:02 1,347.40 1,359.70 1,340.50 1,340.50 1.3K
11:03 1,340.50 1,340.50 1,340.50 1,340.50 1.5K
11:04 1,340.50 1,343.00 1,340.50 1,343.00 0.6K
11:05 1,343.00 1,343.00 1,340.50 1,340.50 2.5K
11:06 1,340.50 1,340.50 1,340.50 1,340.50 0.1K
11:07 1,340.60 1,340.60 1,340.60 1,340.60 0.0K
11:08 1,342.60 1,342.60 1,340.50 1,340.50 0.0K
11:09 1,342.60 1,342.60 1,341.00 1,341.00 0.0K
11:10 1,342.60 1,342.60 1,340.80 1,340.80 0.0K
11:11 1,342.60 1,342.60 1,340.80 1,340.80 0.0K
11:12 1,340.50 1,342.60 1,340.50 1,342.60 0.1K
11:13 1,342.60 1,343.00 1,342.60 1,343.00 0.4K
11:14 1,343.00 1,343.00 1,343.00 1,343.00 0.1K
11:15 1,343.00 1,357.50 1,343.00 1,357.50 0.0K
11:16 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
11:17 1,343.00 1,354.90 1,343.00 1,354.90 0.1K
11:18 1,344.20 1,344.20 1,344.20 1,344.20 0.0K
11:19 1,344.20 1,344.20 1,344.20 1,344.20 0.0K
11:20 1,343.00 1,345.00 1,343.00 1,345.00 0.1K
11:21 1,341.40 1,345.00 1,340.60 1,345.00 0.1K
11:22 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
11:23 1,340.50 1,340.50 1,340.50 1,340.50 0.0K
11:24 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
11:25 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
11:26 1,341.00 1,341.50 1,341.00 1,341.50 0.0K
11:27 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
11:29 1,341.00 1,341.00 1,341.00 1,341.00 6.9K
11:30 1,341.00 1,341.00 1,341.00 1,341.00 0.1K
11:31 1,353.60 1,353.60 1,337.00 1,337.00 0.0K
11:32 1,337.00 1,337.00 1,337.00 1,337.00 0.0K
11:33 1,351.00 1,351.80 1,351.00 1,351.80 0.0K
11:34 1,351.00 1,351.00 1,350.80 1,350.80 0.0K
11:35 1,344.10 1,344.10 1,344.10 1,344.10 0.0K
11:36 1,340.90 1,341.00 1,340.90 1,341.00 0.1K
11:37 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
11:38 1,364.90 1,364.90 1,341.00 1,341.00 1.0K
11:39 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
11:40 1,347.70 1,347.70 1,347.70 1,347.70 0.0K
11:41 1,347.70 1,350.00 1,347.70 1,350.00 0.1K
11:43 1,350.00 1,356.70 1,350.00 1,356.70 0.0K
11:44 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
11:45 1,350.00 1,356.50 1,350.00 1,350.00 0.1K
11:46 1,350.00 1,356.00 1,350.00 1,356.00 0.1K
11:47 1,356.00 1,356.00 1,350.00 1,350.00 0.1K
11:48 1,350.00 1,350.00 1,349.90 1,349.90 0.1K
11:49 1,349.90 1,350.00 1,349.90 1,350.00 6.0K
11:50 1,344.00 1,344.00 1,344.00 1,344.00 0.0K
11:51 1,350.00 1,355.00 1,346.00 1,355.00 0.2K
11:53 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
11:54 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
11:55 1,354.50 1,354.50 1,347.00 1,347.00 0.0K
11:56 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
11:57 1,353.90 1,353.90 1,346.20 1,346.20 0.0K
11:58 1,347.00 1,353.00 1,347.00 1,353.00 0.2K
12:00 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
12:01 1,356.00 1,356.00 1,356.00 1,356.00 0.1K
12:02 1,351.00 1,351.00 1,350.10 1,350.10 0.0K
12:03 1,350.10 1,351.00 1,350.10 1,351.00 0.1K
12:05 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
12:06 1,356.00 1,356.00 1,351.00 1,351.00 0.0K
12:07 1,351.10 1,360.00 1,351.10 1,360.00 0.1K
12:08 1,365.00 1,365.00 1,364.90 1,364.90 0.0K
12:09 1,364.90 1,364.90 1,353.00 1,353.00 0.0K
12:10 1,364.90 1,364.90 1,354.30 1,354.30 0.0K
12:11 1,360.00 1,360.00 1,355.50 1,355.50 0.0K
12:12 1,360.00 1,360.00 1,355.50 1,355.50 0.1K
12:13 1,355.50 1,360.00 1,355.50 1,360.00 0.1K
12:14 1,359.90 1,360.00 1,359.90 1,360.00 0.1K
12:15 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
12:16 1,355.50 1,360.00 1,355.50 1,355.50 0.0K
12:17 1,356.00 1,361.50 1,356.00 1,356.00 0.1K
12:18 1,356.20 1,364.90 1,356.20 1,364.90 0.1K
12:19 1,356.40 1,356.40 1,356.40 1,356.40 0.0K
12:20 1,357.90 1,364.80 1,357.90 1,364.80 0.0K
12:21 1,364.40 1,364.40 1,364.40 1,364.40 0.0K
12:22 1,363.90 1,363.90 1,363.90 1,363.90 0.0K
12:23 1,363.90 1,363.90 1,358.00 1,363.00 0.1K
12:24 1,363.00 1,363.00 1,358.00 1,358.00 0.1K
12:25 1,363.00 1,363.00 1,358.00 1,358.00 0.0K
12:26 1,358.00 1,358.00 1,358.00 1,358.00 0.1K
12:27 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
12:28 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
12:29 1,360.00 1,363.00 1,360.00 1,360.00 0.1K
12:30 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
12:31 1,360.00 1,364.00 1,358.00 1,358.00 0.2K
12:32 1,356.50 1,364.00 1,356.50 1,364.00 0.1K
12:33 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
12:34 1,363.90 1,363.90 1,363.00 1,363.00 0.0K
12:35 1,363.90 1,363.90 1,351.40 1,351.40 0.2K
12:36 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
12:37 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
12:38 1,355.00 1,364.00 1,355.00 1,364.00 0.1K
12:39 1,359.00 1,363.70 1,359.00 1,363.70 0.0K
12:40 1,363.70 1,363.70 1,363.70 1,363.70 0.0K
12:41 1,363.70 1,363.70 1,363.70 1,363.70 0.1K
12:43 1,356.00 1,363.90 1,356.00 1,363.90 0.0K
12:44 1,363.90 1,363.90 1,356.00 1,363.90 0.1K
12:45 1,363.90 1,363.90 1,357.00 1,357.00 0.0K
12:46 1,356.00 1,363.90 1,355.00 1,361.90 0.7K
12:47 1,355.00 1,355.00 1,350.20 1,350.20 0.4K
12:48 1,350.30 1,350.40 1,350.30 1,350.30 0.0K
12:49 1,350.40 1,350.40 1,350.20 1,350.20 0.1K
12:50 1,350.20 1,350.40 1,350.20 1,350.20 0.1K
12:51 1,350.40 1,350.40 1,350.40 1,350.40 0.0K
12:52 1,350.50 1,350.50 1,350.20 1,350.20 0.0K
12:53 1,350.20 1,350.20 1,350.20 1,350.20 0.1K
12:54 1,350.20 1,350.70 1,350.20 1,350.70 0.0K
12:55 1,357.40 1,357.40 1,357.40 1,357.40 0.1K
12:56 1,357.40 1,357.40 1,350.20 1,350.20 0.0K
12:57 1,350.20 1,350.20 1,350.20 1,350.20 0.1K
12:59 1,357.40 1,357.40 1,357.40 1,357.40 0.0K
13:01 1,350.20 1,357.40 1,350.20 1,357.40 0.1K
13:03 1,350.90 1,350.90 1,350.90 1,350.90 0.1K
13:04 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
13:05 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
13:06 1,351.00 1,361.90 1,350.50 1,350.50 0.1K
13:07 1,345.20 1,346.90 1,345.20 1,346.90 0.4K
13:08 1,350.90 1,350.90 1,350.90 1,350.90 0.0K
13:10 1,350.90 1,350.90 1,346.90 1,346.90 0.0K
13:11 1,350.90 1,350.90 1,350.90 1,350.90 0.0K
13:12 1,350.90 1,350.90 1,346.90 1,346.90 0.0K
13:13 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
13:14 1,345.20 1,345.30 1,345.20 1,345.30 0.5K
13:15 1,350.00 1,350.00 1,342.50 1,343.30 0.9K
13:16 1,345.30 1,345.30 1,343.00 1,343.00 0.1K
13:17 1,350.00 1,350.00 1,350.00 1,350.00 0.1K
13:18 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
13:19 1,345.00 1,354.00 1,345.00 1,345.00 0.0K
13:20 1,345.00 1,354.00 1,345.00 1,354.00 0.0K
13:21 1,345.00 1,354.00 1,345.00 1,354.00 0.0K
13:24 1,352.00 1,352.00 1,345.00 1,345.00 0.1K
13:26 1,354.00 1,354.00 1,345.00 1,345.00 0.0K
13:27 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
13:28 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
13:29 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
13:30 1,354.00 1,354.00 1,354.00 1,354.00 0.1K
13:31 1,353.90 1,353.90 1,345.00 1,345.00 0.0K
13:32 1,349.80 1,349.80 1,345.00 1,345.00 0.4K
13:33 1,345.80 1,353.90 1,345.80 1,353.90 0.3K
13:34 1,353.90 1,353.90 1,346.00 1,346.00 0.0K
13:35 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
13:36 1,352.00 1,352.00 1,350.80 1,350.80 0.0K
13:37 1,350.80 1,350.80 1,346.10 1,346.10 0.0K
13:38 1,346.10 1,346.10 1,346.10 1,346.10 0.0K
13:39 1,350.50 1,350.50 1,346.70 1,346.70 0.0K
13:40 1,346.80 1,350.00 1,346.80 1,346.80 0.0K
13:41 1,346.80 1,350.00 1,346.80 1,350.00 0.0K
13:42 1,350.00 1,350.00 1,346.70 1,346.70 0.0K
13:43 1,346.70 1,346.70 1,346.70 1,346.70 0.0K
13:44 1,346.10 1,350.00 1,346.10 1,350.00 0.0K
13:45 1,346.10 1,346.10 1,346.10 1,346.10 0.0K
13:46 1,346.10 1,346.10 1,346.10 1,346.10 0.0K
13:47 1,346.20 1,346.20 1,346.20 1,346.20 0.1K
13:48 1,346.20 1,346.30 1,346.20 1,346.30 0.2K
13:49 1,346.20 1,346.20 1,346.20 1,346.20 0.0K
13:50 1,346.30 1,346.30 1,346.20 1,346.20 0.1K
13:51 1,346.20 1,346.50 1,346.20 1,346.50 0.2K
13:52 1,346.70 1,350.00 1,346.70 1,350.00 0.0K
13:54 1,346.60 1,346.60 1,346.60 1,346.60 0.0K
13:55 1,350.00 1,350.00 1,346.60 1,350.00 0.0K
13:56 1,346.60 1,346.60 1,346.60 1,346.60 0.0K
13:57 1,346.60 1,346.60 1,346.60 1,346.60 0.0K
13:58 1,346.60 1,350.00 1,346.60 1,350.00 0.1K
13:59 1,350.00 1,350.00 1,347.00 1,348.00 0.1K
14:00 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
14:01 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
14:02 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
14:03 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
14:04 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
14:05 1,353.90 1,353.90 1,353.90 1,353.90 0.0K
14:07 1,353.80 1,353.80 1,353.80 1,353.80 0.0K
14:08 1,353.60 1,353.60 1,353.60 1,353.60 0.0K
14:09 1,353.60 1,353.60 1,353.60 1,353.60 0.0K
14:10 1,353.90 1,354.00 1,347.00 1,354.00 0.1K
14:12 1,347.70 1,348.00 1,347.70 1,347.70 0.0K
14:13 1,353.80 1,353.80 1,353.80 1,353.80 0.0K
14:14 1,347.70 1,347.70 1,347.70 1,347.70 0.0K
14:15 1,347.70 1,347.70 1,347.70 1,347.70 0.0K
14:16 1,353.80 1,353.80 1,340.00 1,340.00 1.1K
14:17 1,342.00 1,342.00 1,342.00 1,342.00 0.1K
14:18 1,342.00 1,342.00 1,342.00 1,342.00 0.0K
14:19 1,345.00 1,353.80 1,345.00 1,353.80 0.2K
14:21 1,353.70 1,353.70 1,353.70 1,353.70 0.0K
14:22 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
14:24 1,345.00 1,353.70 1,345.00 1,353.70 0.0K
14:25 1,353.80 1,353.80 1,353.80 1,353.80 0.0K
14:26 1,353.80 1,353.80 1,345.00 1,345.00 0.0K
14:27 1,345.00 1,345.00 1,345.00 1,345.00 0.1K
14:29 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
14:30 1,343.40 1,343.40 1,343.40 1,343.40 0.1K
14:31 1,342.20 1,343.00 1,342.20 1,343.00 0.0K
14:32 1,342.20 1,342.20 1,342.20 1,342.20 0.1K
14:33 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
14:34 1,342.20 1,342.60 1,342.20 1,342.60 0.0K
14:35 1,342.60 1,342.60 1,342.60 1,342.60 0.0K
14:36 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
14:38 1,342.60 1,342.60 1,342.60 1,342.60 0.0K
14:39 1,342.60 1,342.60 1,342.60 1,342.60 0.0K
14:40 1,343.00 1,343.00 1,342.20 1,342.20 0.0K
14:41 1,342.20 1,342.40 1,342.20 1,342.40 0.0K
14:42 1,342.40 1,343.00 1,342.40 1,343.00 0.0K
14:43 1,342.20 1,343.00 1,342.20 1,343.00 0.0K
14:44 1,343.00 1,343.00 1,343.00 1,343.00 0.1K
14:45 1,342.50 1,342.50 1,342.50 1,342.50 0.0K
14:46 1,343.00 1,343.30 1,342.20 1,342.20 0.1K
14:47 1,342.20 1,342.20 1,342.20 1,342.20 0.1K
14:48 1,342.20 1,348.00 1,342.20 1,348.00 0.1K
14:50 1,348.00 1,348.00 1,348.00 1,348.00 0.0K
14:51 1,348.00 1,348.00 1,348.00 1,348.00 0.0K
14:52 1,348.00 1,348.00 1,348.00 1,348.00 0.0K
14:53 1,348.00 1,348.00 1,348.00 1,348.00 0.0K
14:54 1,362.00 1,362.00 1,361.90 1,361.90 0.1K
14:55 1,361.80 1,361.80 1,345.00 1,345.00 0.1K
14:56 1,361.70 1,361.70 1,345.10 1,345.10 0.0K
14:57 1,361.70 1,361.70 1,361.70 1,361.70 0.0K
14:58 1,361.50 1,361.50 1,350.00 1,350.00 0.1K
14:59 1,353.60 1,358.50 1,350.00 1,350.00 0.1K
15:00 1,358.00 1,358.00 1,350.90 1,350.90 0.1K
15:01 1,350.90 1,358.00 1,350.90 1,358.00 0.1K
15:02 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
15:03 1,352.00 1,358.00 1,350.00 1,358.00 0.0K
15:04 1,358.00 1,358.00 1,350.00 1,357.70 0.0K
15:05 1,357.60 1,357.60 1,350.00 1,350.00 0.1K
15:06 1,357.60 1,357.60 1,350.00 1,350.00 0.1K
15:07 1,354.90 1,354.90 1,351.00 1,351.00 0.1K
15:08 1,351.00 1,351.10 1,351.00 1,351.10 0.5K
15:09 1,351.10 1,352.00 1,351.10 1,352.00 0.3K
15:10 1,354.90 1,354.90 1,354.90 1,354.90 0.0K
15:11 1,354.90 1,354.90 1,354.90 1,354.90 0.2K
15:12 1,352.00 1,354.90 1,352.00 1,352.30 0.0K
15:13 1,352.40 1,354.00 1,352.00 1,354.00 0.1K
15:14 1,354.00 1,354.00 1,352.10 1,354.00 0.0K
15:15 1,354.00 1,354.00 1,352.00 1,352.00 0.2K
15:16 1,352.00 1,354.90 1,352.00 1,354.90 0.9K
15:17 1,356.00 1,358.00 1,356.00 1,356.00 0.5K
15:18 1,356.00 1,356.00 1,352.00 1,354.00 0.4K
15:19 1,357.50 1,359.90 1,356.00 1,358.50 0.0K
15:20 1,360.00 1,362.00 1,357.00 1,358.00 0.7K
15:21 1,358.00 1,362.00 1,358.00 1,362.00 0.2K
15:22 1,362.00 1,369.00 1,357.00 1,357.00 2.3K
15:23 1,360.00 1,362.00 1,360.00 1,362.00 0.3K
15:24 1,362.00 1,365.00 1,362.00 1,365.00 0.1K
15:25 1,367.90 1,367.90 1,362.00 1,362.00 0.2K
15:26 1,362.00 1,375.00 1,362.00 1,375.00 2.8K
15:27 1,370.90 1,375.00 1,368.00 1,374.00 0.8K
15:28 1,368.00 1,374.00 1,368.00 1,370.00 0.3K
15:29 1,370.00 1,378.00 1,363.20 1,363.20 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available