AXISCADES Technologies

AXIT
🏛️ india →
1,594.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,509.10 1,509.10 1,509.10 1,509.10 1.4K
09:15 1,515.00 1,540.00 1,515.00 1,530.00 4.0K
09:16 1,530.10 1,535.90 1,530.10 1,535.90 1.7K
09:17 1,539.00 1,539.00 1,521.00 1,521.00 3.4K
09:18 1,521.00 1,529.60 1,520.00 1,520.90 1.9K
09:19 1,525.80 1,525.80 1,521.00 1,522.90 2.8K
09:20 1,529.40 1,529.40 1,525.00 1,529.30 3.0K
09:21 1,522.90 1,527.30 1,522.90 1,525.10 0.3K
09:22 1,524.00 1,525.00 1,523.00 1,524.00 0.7K
09:23 1,523.00 1,523.30 1,523.00 1,523.30 1.6K
09:24 1,524.00 1,524.00 1,523.00 1,523.00 0.5K
09:25 1,523.00 1,523.00 1,517.00 1,522.00 1.7K
09:26 1,517.00 1,519.00 1,517.00 1,517.00 2.2K
09:27 1,517.50 1,517.50 1,509.10 1,514.80 2.1K
09:28 1,512.80 1,549.70 1,512.80 1,540.00 4.3K
09:29 1,520.20 1,529.90 1,520.20 1,529.90 0.8K
09:30 1,536.00 1,536.00 1,530.00 1,535.00 1.3K
09:31 1,535.00 1,535.00 1,531.00 1,531.00 0.8K
09:32 1,531.10 1,533.00 1,531.10 1,533.00 0.8K
09:33 1,535.00 1,535.00 1,531.10 1,531.10 0.4K
09:34 1,531.10 1,534.80 1,531.10 1,532.00 0.4K
09:35 1,535.00 1,540.00 1,531.60 1,540.00 1.2K
09:36 1,540.00 1,550.00 1,540.00 1,550.00 1.9K
09:37 1,555.00 1,559.90 1,549.90 1,559.80 2.2K
09:38 1,560.00 1,564.30 1,559.00 1,564.30 3.5K
09:39 1,564.30 1,575.00 1,564.30 1,575.00 9.4K
09:40 1,578.80 1,578.80 1,560.00 1,560.00 1.7K
09:41 1,565.00 1,570.80 1,560.00 1,569.80 1.9K
09:42 1,569.80 1,569.80 1,556.80 1,556.90 1.6K
09:43 1,555.90 1,555.90 1,544.30 1,544.30 1.7K
09:44 1,540.00 1,544.30 1,535.00 1,540.00 1.2K
09:45 1,545.80 1,555.00 1,540.10 1,555.00 1.5K
09:46 1,550.00 1,550.00 1,536.00 1,549.00 0.9K
09:47 1,555.00 1,556.00 1,549.00 1,556.00 0.5K
09:48 1,549.00 1,549.00 1,549.00 1,549.00 0.1K
09:49 1,554.00 1,554.00 1,549.10 1,550.90 0.2K
09:50 1,549.10 1,549.10 1,541.60 1,545.10 0.3K
09:51 1,548.80 1,552.90 1,545.30 1,552.90 0.3K
09:52 1,552.90 1,552.90 1,545.10 1,546.00 0.2K
09:53 1,549.00 1,554.00 1,549.00 1,554.00 0.3K
09:54 1,550.10 1,556.00 1,550.10 1,551.10 0.2K
09:55 1,556.00 1,567.90 1,556.00 1,567.90 0.8K
09:56 1,567.90 1,567.90 1,550.00 1,555.00 1.2K
09:57 1,555.00 1,555.10 1,555.00 1,555.10 0.1K
09:58 1,555.00 1,555.00 1,550.30 1,550.30 0.1K
09:59 1,550.30 1,550.30 1,550.00 1,550.10 0.5K
10:00 1,550.20 1,552.90 1,550.20 1,550.20 0.1K
10:01 1,550.20 1,554.00 1,550.20 1,554.00 0.1K
10:02 1,555.10 1,559.80 1,550.00 1,550.00 1.5K
10:03 1,545.30 1,559.70 1,545.30 1,550.00 1.9K
10:04 1,550.10 1,560.00 1,550.10 1,557.90 0.5K
10:05 1,555.90 1,557.80 1,550.60 1,550.60 0.1K
10:06 1,550.00 1,550.00 1,545.10 1,548.90 0.8K
10:07 1,545.10 1,548.80 1,545.10 1,548.00 0.2K
10:08 1,545.20 1,547.90 1,545.20 1,545.30 0.3K
10:09 1,548.00 1,548.00 1,544.60 1,546.90 1.2K
10:10 1,543.00 1,543.00 1,540.30 1,540.30 0.4K
10:11 1,540.10 1,542.00 1,540.00 1,540.00 0.6K
10:12 1,541.80 1,541.80 1,540.30 1,541.80 0.0K
10:13 1,540.20 1,546.70 1,540.20 1,545.70 0.1K
10:14 1,541.50 1,541.50 1,540.10 1,541.50 0.4K
10:15 1,540.00 1,540.00 1,522.10 1,530.00 1.6K
10:16 1,533.00 1,534.70 1,533.00 1,533.50 0.4K
10:17 1,532.90 1,533.00 1,530.00 1,530.00 2.0K
10:18 1,532.90 1,532.90 1,526.00 1,526.00 1.1K
10:19 1,526.10 1,529.80 1,520.40 1,528.90 0.3K
10:20 1,525.00 1,526.00 1,520.00 1,522.00 0.5K
10:21 1,527.90 1,527.90 1,523.00 1,523.00 0.2K
10:22 1,525.60 1,531.90 1,525.60 1,530.50 0.6K
10:23 1,530.80 1,539.90 1,530.80 1,539.90 1.2K
10:24 1,548.00 1,548.00 1,533.10 1,547.80 1.7K
10:25 1,542.10 1,547.90 1,542.10 1,542.60 0.4K
10:26 1,542.60 1,546.80 1,536.40 1,536.40 0.2K
10:27 1,540.10 1,540.10 1,540.00 1,540.00 0.0K
10:28 1,546.50 1,546.50 1,536.40 1,544.00 0.2K
10:29 1,543.70 1,543.70 1,543.70 1,543.70 0.0K
10:30 1,540.20 1,540.20 1,535.70 1,535.70 0.2K
10:31 1,538.90 1,538.90 1,536.50 1,536.50 0.3K
10:32 1,536.50 1,539.40 1,534.90 1,539.40 0.4K
10:33 1,535.10 1,537.80 1,535.10 1,537.00 0.1K
10:34 1,535.00 1,536.70 1,534.00 1,535.80 0.2K
10:35 1,535.00 1,536.50 1,534.00 1,536.50 0.3K
10:36 1,535.00 1,535.00 1,535.00 1,535.00 0.0K
10:37 1,535.00 1,538.90 1,533.00 1,538.90 0.8K
10:38 1,534.00 1,535.00 1,530.00 1,530.10 6.7K
10:39 1,530.10 1,530.10 1,529.50 1,530.10 0.4K
10:40 1,531.00 1,539.90 1,530.00 1,533.60 1.6K
10:41 1,532.60 1,537.40 1,529.00 1,537.40 0.3K
10:42 1,537.50 1,537.50 1,529.00 1,529.60 0.3K
10:43 1,536.90 1,537.50 1,536.90 1,537.50 0.2K
10:44 1,535.00 1,539.80 1,535.00 1,539.80 0.2K
10:45 1,530.50 1,535.00 1,530.50 1,535.00 0.3K
10:46 1,535.00 1,535.00 1,534.40 1,535.00 0.1K
10:47 1,535.10 1,535.40 1,531.10 1,531.10 0.4K
10:48 1,535.00 1,535.00 1,526.00 1,530.00 2.5K
10:49 1,529.50 1,529.50 1,529.50 1,529.50 0.1K
10:50 1,522.10 1,528.50 1,520.00 1,520.00 0.3K
10:51 1,520.00 1,527.70 1,520.00 1,523.00 0.1K
10:52 1,529.70 1,529.70 1,523.00 1,526.00 0.2K
10:53 1,529.40 1,530.00 1,526.00 1,526.00 2.3K
10:54 1,523.90 1,526.00 1,523.00 1,526.00 0.2K
10:55 1,525.90 1,525.90 1,524.00 1,524.00 0.0K
10:56 1,525.60 1,531.70 1,524.20 1,531.70 0.2K
10:57 1,527.90 1,531.50 1,527.90 1,531.50 0.1K
10:58 1,531.40 1,531.40 1,530.60 1,530.60 0.1K
10:59 1,530.50 1,530.60 1,528.00 1,528.00 0.1K
11:00 1,528.00 1,528.00 1,518.00 1,524.80 0.2K
11:01 1,519.30 1,519.40 1,519.30 1,519.40 0.0K
11:02 1,523.00 1,524.80 1,522.90 1,524.80 0.2K
11:03 1,523.90 1,524.50 1,519.30 1,519.60 0.1K
11:04 1,519.40 1,519.40 1,519.40 1,519.40 0.0K
11:05 1,523.80 1,523.80 1,519.50 1,519.50 0.0K
11:06 1,519.40 1,519.50 1,518.00 1,518.10 0.7K
11:07 1,523.90 1,523.90 1,515.50 1,515.50 0.2K
11:08 1,518.20 1,523.90 1,518.20 1,523.90 0.1K
11:09 1,523.90 1,525.70 1,520.00 1,520.00 0.2K
11:10 1,520.00 1,525.90 1,520.00 1,525.90 0.0K
11:11 1,525.90 1,526.00 1,520.10 1,520.10 0.0K
11:12 1,525.60 1,525.60 1,520.00 1,520.00 0.2K
11:13 1,520.20 1,525.90 1,520.20 1,524.90 0.1K
11:14 1,524.90 1,524.90 1,520.30 1,520.30 0.0K
11:15 1,523.80 1,524.00 1,520.00 1,524.00 0.2K
11:16 1,520.10 1,524.00 1,520.10 1,523.30 0.1K
11:17 1,523.30 1,524.00 1,523.30 1,524.00 0.1K
11:18 1,523.90 1,523.90 1,521.40 1,523.90 0.0K
11:19 1,521.00 1,521.40 1,521.00 1,521.40 1.0K
11:20 1,523.00 1,528.50 1,523.00 1,525.40 0.2K
11:21 1,524.00 1,524.00 1,522.00 1,523.90 0.1K
11:22 1,523.90 1,528.80 1,523.90 1,528.80 0.4K
11:23 1,529.50 1,529.50 1,522.10 1,522.10 0.1K
11:24 1,528.80 1,528.80 1,522.60 1,522.60 0.4K
11:25 1,527.00 1,527.00 1,525.00 1,525.00 0.2K
11:26 1,522.10 1,525.90 1,522.10 1,522.20 0.2K
11:27 1,525.80 1,525.80 1,525.40 1,525.40 0.1K
11:28 1,525.40 1,525.40 1,522.10 1,524.80 0.1K
11:29 1,522.20 1,523.00 1,521.00 1,521.00 1.4K
11:30 1,522.50 1,522.50 1,521.10 1,521.10 0.0K
11:31 1,521.70 1,521.70 1,512.10 1,512.70 1.5K
11:32 1,512.60 1,515.50 1,512.60 1,513.00 0.5K
11:33 1,512.20 1,520.00 1,512.20 1,513.20 0.3K
11:34 1,516.90 1,516.90 1,513.20 1,513.20 0.1K
11:35 1,513.20 1,514.00 1,513.00 1,514.00 0.4K
11:36 1,514.00 1,514.60 1,514.00 1,514.00 0.2K
11:37 1,514.50 1,514.50 1,509.10 1,509.30 0.6K
11:38 1,505.50 1,506.80 1,503.00 1,503.00 1.0K
11:39 1,502.00 1,514.70 1,501.10 1,509.70 1.4K
11:40 1,509.70 1,510.90 1,509.30 1,510.50 0.2K
11:41 1,510.50 1,510.50 1,509.60 1,509.60 0.0K
11:42 1,510.50 1,514.70 1,509.60 1,513.00 0.1K
11:43 1,513.00 1,516.90 1,513.00 1,515.00 0.5K
11:44 1,513.10 1,518.90 1,513.10 1,518.90 0.0K
11:45 1,513.30 1,515.00 1,512.00 1,512.00 0.3K
11:46 1,514.90 1,514.90 1,513.90 1,513.90 0.1K
11:47 1,513.90 1,513.90 1,511.10 1,511.10 0.2K
11:48 1,512.10 1,512.10 1,509.50 1,509.50 0.1K
11:49 1,507.20 1,507.20 1,501.00 1,503.10 1.3K
11:50 1,503.10 1,503.90 1,501.60 1,501.60 0.1K
11:51 1,504.60 1,510.00 1,501.70 1,510.00 0.8K
11:52 1,509.90 1,509.90 1,509.90 1,509.90 0.1K
11:53 1,508.90 1,508.90 1,508.90 1,508.90 0.1K
11:55 1,508.80 1,508.80 1,508.80 1,508.80 0.0K
11:56 1,508.70 1,508.80 1,504.00 1,508.80 0.2K
11:57 1,508.80 1,509.90 1,506.00 1,509.90 0.1K
11:58 1,508.80 1,509.80 1,506.10 1,509.80 0.2K
11:59 1,509.80 1,509.80 1,509.80 1,509.80 0.0K
12:00 1,508.00 1,508.00 1,505.00 1,505.00 0.4K
12:01 1,503.50 1,503.50 1,500.00 1,503.00 1.4K
12:02 1,503.00 1,505.00 1,503.00 1,505.00 0.0K
12:03 1,503.00 1,505.00 1,503.00 1,505.00 0.0K
12:04 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
12:05 1,503.10 1,507.80 1,503.10 1,507.70 0.2K
12:06 1,507.00 1,507.00 1,505.10 1,505.10 0.1K
12:07 1,507.80 1,508.00 1,505.40 1,507.00 0.6K
12:08 1,504.70 1,506.00 1,500.20 1,506.00 0.3K
12:09 1,506.80 1,506.80 1,503.00 1,503.00 0.2K
12:10 1,500.70 1,500.70 1,490.00 1,495.00 2.7K
12:11 1,495.00 1,501.70 1,495.00 1,495.80 1.2K
12:12 1,508.70 1,508.70 1,499.10 1,505.00 0.3K
12:13 1,500.30 1,505.00 1,500.30 1,505.00 0.0K
12:14 1,495.60 1,501.90 1,495.60 1,496.90 0.4K
12:15 1,495.90 1,495.90 1,495.00 1,495.00 0.0K
12:16 1,486.00 1,494.90 1,486.00 1,488.00 0.7K
12:17 1,495.90 1,496.00 1,491.10 1,491.10 0.1K
12:18 1,491.10 1,491.10 1,488.10 1,490.00 0.5K
12:19 1,490.00 1,490.00 1,488.10 1,488.10 0.0K
12:20 1,490.00 1,496.80 1,485.00 1,485.00 0.2K
12:21 1,485.00 1,485.00 1,485.00 1,485.00 0.1K
12:22 1,496.40 1,496.40 1,486.30 1,486.30 0.0K
12:23 1,496.40 1,496.40 1,488.00 1,496.30 0.1K
12:24 1,496.30 1,496.30 1,496.20 1,496.20 0.0K
12:25 1,490.10 1,490.10 1,490.10 1,490.10 0.0K
12:26 1,493.10 1,495.00 1,493.10 1,495.00 0.2K
12:27 1,496.30 1,504.70 1,495.00 1,495.00 0.1K
12:28 1,493.10 1,506.80 1,493.10 1,506.80 0.2K
12:29 1,493.60 1,505.60 1,493.60 1,505.60 0.0K
12:30 1,504.40 1,504.40 1,504.40 1,504.40 0.0K
12:31 1,503.90 1,504.40 1,499.40 1,499.40 0.1K
12:32 1,500.10 1,504.20 1,500.10 1,504.20 0.0K
12:33 1,504.40 1,507.00 1,501.30 1,506.90 0.0K
12:34 1,505.90 1,506.00 1,505.90 1,506.00 0.0K
12:35 1,506.00 1,506.00 1,505.00 1,505.00 0.5K
12:36 1,501.10 1,501.10 1,500.50 1,500.50 0.0K
12:37 1,500.00 1,500.00 1,495.00 1,495.00 0.3K
12:38 1,495.00 1,497.00 1,493.30 1,493.30 0.2K
12:39 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
12:40 1,497.70 1,497.80 1,494.00 1,497.80 0.5K
12:41 1,497.80 1,497.80 1,493.40 1,496.00 0.0K
12:42 1,495.00 1,495.00 1,494.20 1,494.20 0.1K
12:43 1,494.40 1,497.40 1,492.00 1,492.00 0.9K
12:44 1,492.90 1,497.50 1,492.90 1,492.90 0.4K
12:45 1,497.50 1,497.50 1,492.90 1,492.90 0.2K
12:46 1,497.30 1,497.30 1,490.20 1,492.70 0.3K
12:47 1,497.00 1,497.00 1,493.00 1,493.00 0.1K
12:48 1,497.50 1,497.50 1,493.00 1,493.10 0.2K
12:49 1,493.10 1,494.00 1,493.10 1,494.00 0.0K
12:50 1,493.10 1,494.00 1,493.10 1,494.00 0.0K
12:51 1,495.00 1,495.00 1,494.20 1,494.20 0.0K
12:52 1,497.50 1,497.50 1,494.20 1,494.20 0.1K
12:53 1,497.50 1,497.50 1,496.00 1,496.00 0.1K
12:54 1,496.00 1,505.00 1,496.00 1,505.00 1.2K
12:55 1,505.00 1,505.00 1,503.20 1,504.00 0.2K
12:56 1,505.00 1,505.00 1,503.90 1,503.90 0.3K
12:57 1,503.50 1,503.50 1,494.00 1,494.00 0.1K
12:58 1,499.00 1,499.00 1,497.80 1,497.80 0.0K
12:59 1,494.10 1,498.00 1,494.10 1,494.10 0.0K
13:01 1,498.90 1,499.00 1,498.90 1,499.00 0.0K
13:02 1,499.00 1,499.00 1,499.00 1,499.00 0.0K
13:03 1,499.00 1,499.00 1,499.00 1,499.00 0.0K
13:05 1,500.00 1,500.00 1,496.20 1,500.00 0.0K
13:06 1,501.50 1,505.00 1,500.00 1,500.00 0.0K
13:08 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
13:10 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
13:11 1,501.20 1,501.20 1,501.20 1,501.20 0.0K
13:12 1,502.00 1,505.00 1,502.00 1,505.00 0.0K
13:13 1,505.00 1,508.70 1,505.00 1,508.70 0.0K
13:14 1,506.00 1,506.00 1,505.00 1,505.00 0.0K
13:15 1,505.00 1,505.00 1,505.00 1,505.00 0.1K
13:17 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
13:18 1,505.00 1,505.00 1,505.00 1,505.00 0.1K
13:19 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
13:20 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
13:21 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
13:22 1,504.00 1,504.00 1,504.00 1,504.00 0.0K
13:23 1,504.00 1,504.00 1,504.00 1,504.00 0.1K
13:24 1,505.00 1,505.00 1,504.00 1,504.00 0.0K
13:25 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
13:26 1,505.00 1,505.00 1,502.00 1,504.00 0.0K
13:27 1,505.00 1,514.90 1,505.00 1,511.00 0.4K
13:28 1,518.00 1,518.00 1,511.00 1,511.00 0.1K
13:29 1,511.00 1,511.00 1,511.00 1,511.00 0.0K
13:30 1,512.10 1,515.80 1,512.00 1,515.80 0.1K
13:31 1,515.80 1,515.80 1,515.80 1,515.80 0.0K
13:32 1,511.10 1,511.10 1,511.00 1,511.00 0.0K
13:33 1,511.00 1,511.00 1,511.00 1,511.00 0.0K
13:34 1,511.00 1,511.00 1,511.00 1,511.00 0.1K
13:35 1,515.40 1,515.50 1,515.40 1,515.50 0.0K
13:36 1,510.00 1,514.80 1,510.00 1,514.80 0.1K
13:37 1,502.00 1,518.90 1,502.00 1,518.90 0.3K
13:38 1,516.90 1,516.90 1,511.00 1,511.00 0.0K
13:39 1,511.00 1,511.00 1,506.60 1,507.10 0.1K
13:40 1,510.00 1,514.90 1,507.10 1,507.10 0.2K
13:42 1,507.10 1,518.70 1,507.10 1,510.70 0.1K
13:43 1,511.00 1,512.50 1,511.00 1,512.50 0.0K
13:44 1,512.50 1,512.50 1,511.00 1,511.00 0.1K
13:45 1,512.50 1,512.50 1,512.50 1,512.50 0.1K
13:46 1,511.00 1,512.40 1,510.00 1,510.00 0.2K
13:47 1,509.90 1,509.90 1,509.90 1,509.90 0.1K
13:48 1,512.40 1,512.40 1,512.30 1,512.30 0.2K
13:49 1,518.00 1,518.00 1,508.10 1,508.10 0.3K
13:50 1,517.90 1,517.90 1,501.60 1,502.10 0.4K
13:51 1,507.90 1,508.00 1,507.00 1,507.00 0.0K
13:52 1,506.90 1,507.00 1,504.90 1,504.90 0.0K
13:53 1,504.00 1,506.90 1,504.00 1,504.40 0.1K
13:54 1,505.00 1,505.00 1,504.00 1,504.00 0.1K
13:55 1,503.90 1,504.90 1,495.30 1,504.90 0.4K
13:56 1,504.70 1,504.70 1,504.70 1,504.70 0.0K
13:57 1,500.10 1,503.90 1,500.00 1,503.90 0.1K
13:58 1,504.00 1,504.00 1,502.00 1,502.00 0.2K
13:59 1,502.80 1,504.00 1,502.80 1,504.00 0.0K
14:00 1,500.30 1,508.00 1,500.30 1,508.00 0.3K
14:01 1,506.00 1,506.90 1,506.00 1,506.90 0.0K
14:02 1,500.00 1,500.00 1,497.50 1,499.70 2.4K
14:03 1,500.00 1,500.00 1,497.00 1,497.00 1.6K
14:04 1,499.00 1,500.00 1,499.00 1,500.00 0.3K
14:05 1,500.00 1,500.00 1,500.00 1,500.00 0.3K
14:06 1,498.10 1,498.70 1,498.10 1,498.70 0.1K
14:07 1,498.60 1,500.00 1,496.00 1,496.00 0.4K
14:08 1,500.00 1,500.00 1,499.00 1,500.00 0.0K
14:09 1,505.00 1,505.00 1,500.20 1,500.20 0.3K
14:10 1,499.90 1,499.90 1,496.00 1,499.90 0.0K
14:11 1,499.90 1,499.90 1,496.20 1,496.20 0.1K
14:12 1,496.20 1,499.90 1,496.20 1,499.80 0.1K
14:13 1,499.80 1,499.80 1,496.00 1,498.00 0.1K
14:14 1,499.40 1,499.90 1,499.40 1,499.90 0.1K
14:15 1,496.60 1,496.60 1,494.90 1,495.00 0.8K
14:16 1,494.60 1,495.00 1,488.60 1,488.60 1.1K
14:17 1,489.10 1,493.00 1,489.10 1,493.00 0.2K
14:18 1,493.00 1,493.70 1,490.00 1,490.00 0.0K
14:19 1,490.50 1,490.50 1,490.30 1,490.30 0.1K
14:20 1,493.50 1,493.70 1,493.50 1,493.70 0.0K
14:22 1,494.40 1,494.40 1,487.00 1,487.00 0.3K
14:23 1,487.30 1,494.00 1,487.30 1,494.00 0.0K
14:24 1,492.00 1,492.00 1,491.60 1,492.00 0.1K
14:25 1,487.60 1,490.00 1,484.70 1,484.90 3.0K
14:26 1,484.90 1,484.90 1,480.00 1,480.00 3.7K
14:27 1,479.50 1,480.00 1,479.10 1,480.00 0.6K
14:28 1,491.70 1,491.70 1,480.00 1,483.90 0.9K
14:29 1,483.30 1,489.00 1,480.00 1,486.90 0.6K
14:30 1,486.90 1,486.90 1,480.60 1,485.00 0.1K
14:31 1,486.00 1,486.00 1,480.00 1,480.00 0.1K
14:32 1,485.00 1,489.00 1,484.90 1,488.70 0.3K
14:33 1,487.90 1,487.90 1,484.00 1,486.60 0.3K
14:34 1,486.60 1,486.90 1,484.00 1,486.60 0.0K
14:35 1,489.00 1,489.00 1,480.30 1,488.60 0.3K
14:36 1,488.40 1,488.40 1,488.40 1,488.40 0.0K
14:37 1,489.00 1,500.00 1,489.00 1,500.00 1.4K
14:38 1,498.50 1,502.90 1,496.90 1,496.90 0.2K
14:39 1,498.40 1,498.50 1,496.00 1,498.50 0.0K
14:40 1,499.50 1,502.90 1,498.90 1,502.10 0.2K
14:41 1,498.90 1,498.90 1,496.00 1,498.90 0.0K
14:42 1,497.00 1,497.00 1,494.80 1,494.80 0.0K
14:43 1,494.00 1,494.00 1,492.00 1,492.00 0.0K
14:44 1,492.00 1,492.00 1,481.10 1,487.00 0.2K
14:45 1,487.00 1,490.00 1,487.00 1,489.90 0.2K
14:46 1,489.90 1,489.90 1,487.00 1,487.00 0.2K
14:47 1,487.90 1,487.90 1,484.10 1,484.10 0.1K
14:48 1,487.90 1,487.90 1,487.90 1,487.90 0.0K
14:49 1,487.90 1,490.00 1,487.90 1,490.00 0.3K
14:50 1,490.00 1,490.00 1,489.70 1,490.00 0.1K
14:51 1,489.50 1,489.50 1,489.50 1,489.50 0.3K
14:52 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
14:53 1,488.00 1,489.50 1,485.30 1,489.50 0.1K
14:54 1,489.50 1,489.50 1,489.50 1,489.50 0.0K
14:55 1,489.50 1,489.50 1,489.50 1,489.50 0.1K
14:56 1,487.20 1,489.50 1,487.20 1,489.50 0.0K
14:57 1,487.20 1,491.90 1,487.20 1,490.00 0.2K
14:58 1,490.00 1,490.00 1,489.00 1,489.00 0.0K
14:59 1,489.00 1,489.00 1,482.00 1,482.00 1.2K
15:00 1,482.00 1,482.00 1,480.00 1,480.00 0.3K
15:01 1,480.00 1,484.60 1,480.00 1,484.60 0.2K
15:02 1,484.60 1,484.60 1,482.10 1,484.50 0.2K
15:03 1,484.50 1,484.50 1,482.10 1,482.10 0.1K
15:04 1,480.00 1,480.00 1,475.40 1,477.80 1.3K
15:05 1,479.20 1,480.00 1,477.00 1,477.00 0.5K
15:06 1,477.00 1,479.80 1,474.00 1,474.00 1.0K
15:07 1,470.00 1,470.00 1,459.00 1,459.00 3.1K
15:08 1,459.00 1,474.10 1,459.00 1,469.80 4.4K
15:09 1,472.30 1,477.80 1,466.40 1,477.80 1.0K
15:10 1,476.20 1,479.00 1,476.20 1,477.20 0.6K
15:11 1,477.20 1,479.00 1,472.40 1,478.00 1.2K
15:12 1,480.00 1,482.00 1,479.70 1,482.00 0.8K
15:13 1,482.00 1,482.00 1,478.00 1,478.00 0.6K
15:14 1,478.00 1,482.00 1,478.00 1,482.00 0.5K
15:15 1,478.00 1,482.00 1,478.00 1,481.90 0.4K
15:16 1,481.90 1,482.00 1,480.00 1,481.90 0.8K
15:17 1,482.00 1,482.90 1,480.10 1,480.40 0.7K
15:18 1,480.40 1,482.00 1,478.50 1,482.00 0.1K
15:19 1,480.10 1,483.80 1,480.00 1,481.50 1.4K
15:20 1,481.50 1,484.00 1,481.50 1,484.00 0.1K
15:21 1,483.30 1,484.00 1,483.30 1,484.00 0.4K
15:22 1,484.00 1,484.00 1,480.00 1,480.00 0.6K
15:23 1,482.00 1,484.00 1,482.00 1,484.00 0.2K
15:24 1,481.00 1,484.00 1,481.00 1,481.00 2.5K
15:25 1,480.00 1,480.00 1,476.00 1,476.00 1.8K
15:26 1,476.10 1,479.80 1,475.80 1,479.80 1.7K
15:27 1,479.80 1,479.80 1,472.00 1,472.00 0.9K
15:28 1,473.80 1,484.00 1,470.00 1,479.90 2.2K
15:29 1,479.90 1,483.00 1,472.20 1,474.90 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available