AXISCADES Technologies

AXIT
🏛️ india →
1,594.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,600.00 1,600.00 1,600.00 1,600.00 1.1K
09:15 1,610.00 1,625.00 1,610.00 1,625.00 3.4K
09:16 1,623.80 1,632.20 1,623.80 1,627.80 5.4K
09:17 1,621.00 1,621.00 1,615.10 1,615.10 2.0K
09:18 1,612.00 1,612.00 1,601.20 1,601.20 2.9K
09:19 1,601.10 1,625.20 1,601.10 1,613.50 5.1K
09:20 1,607.70 1,615.00 1,604.60 1,605.00 8.4K
09:21 1,604.80 1,612.00 1,604.00 1,606.10 2.1K
09:22 1,608.70 1,608.70 1,600.70 1,600.70 1.2K
09:23 1,602.00 1,602.00 1,594.80 1,594.80 0.9K
09:24 1,600.00 1,612.00 1,600.00 1,612.00 1.1K
09:25 1,611.20 1,618.40 1,610.10 1,618.40 1.5K
09:26 1,619.90 1,619.90 1,615.10 1,615.10 1.0K
09:27 1,616.00 1,618.00 1,615.00 1,618.00 0.9K
09:28 1,618.00 1,619.00 1,609.90 1,610.10 1.5K
09:29 1,610.00 1,614.00 1,609.10 1,610.20 0.5K
09:30 1,614.00 1,614.00 1,611.30 1,611.40 0.4K
09:31 1,614.00 1,615.00 1,610.00 1,611.90 0.5K
09:32 1,612.70 1,623.70 1,612.70 1,623.70 3.3K
09:33 1,622.10 1,622.10 1,618.90 1,620.00 1.5K
09:34 1,620.00 1,625.00 1,620.00 1,624.60 1.4K
09:35 1,624.40 1,624.90 1,622.00 1,622.00 0.3K
09:36 1,623.80 1,623.80 1,612.00 1,615.00 1.5K
09:37 1,615.00 1,618.60 1,615.00 1,618.60 0.4K
09:38 1,623.90 1,623.90 1,618.60 1,618.70 0.7K
09:39 1,623.50 1,623.50 1,620.00 1,620.00 0.5K
09:40 1,620.00 1,620.00 1,617.10 1,618.30 0.4K
09:41 1,618.00 1,622.00 1,618.00 1,621.90 0.7K
09:42 1,620.50 1,622.00 1,620.00 1,621.00 0.3K
09:43 1,621.00 1,622.00 1,621.00 1,622.00 0.9K
09:44 1,621.20 1,622.00 1,621.00 1,621.00 0.2K
09:45 1,621.70 1,621.90 1,621.00 1,621.00 0.3K
09:46 1,620.00 1,621.80 1,620.00 1,621.80 0.2K
09:47 1,622.00 1,622.00 1,621.90 1,622.00 0.5K
09:48 1,621.90 1,621.90 1,617.40 1,617.90 0.6K
09:49 1,620.70 1,622.00 1,618.00 1,621.30 0.2K
09:50 1,621.40 1,621.40 1,618.20 1,621.40 0.1K
09:51 1,619.70 1,621.80 1,618.40 1,621.80 0.4K
09:52 1,621.80 1,621.90 1,620.00 1,620.00 0.2K
09:53 1,618.00 1,622.00 1,618.00 1,621.00 1.1K
09:54 1,622.00 1,622.00 1,619.90 1,620.00 0.3K
09:55 1,621.90 1,621.90 1,620.00 1,620.00 0.6K
09:56 1,620.00 1,621.60 1,620.00 1,621.50 0.5K
09:57 1,620.90 1,621.80 1,620.20 1,621.60 0.1K
09:58 1,622.00 1,625.00 1,620.20 1,624.90 0.5K
09:59 1,624.80 1,625.00 1,620.70 1,620.70 2.7K
10:00 1,616.20 1,620.00 1,616.20 1,617.90 0.5K
10:01 1,618.10 1,621.80 1,618.10 1,621.70 0.3K
10:02 1,618.60 1,621.70 1,618.60 1,618.60 0.1K
10:03 1,617.50 1,621.70 1,617.50 1,619.60 0.3K
10:04 1,619.70 1,619.70 1,618.60 1,618.60 0.0K
10:05 1,618.60 1,624.90 1,618.60 1,624.90 0.7K
10:06 1,618.90 1,618.90 1,617.50 1,618.50 0.3K
10:07 1,618.50 1,618.50 1,616.50 1,617.20 0.9K
10:08 1,619.20 1,619.50 1,616.60 1,616.60 0.2K
10:09 1,616.50 1,618.00 1,615.00 1,615.00 1.1K
10:10 1,611.90 1,616.00 1,611.90 1,613.70 0.3K
10:11 1,613.70 1,613.70 1,611.00 1,611.00 0.3K
10:12 1,613.00 1,613.00 1,604.10 1,604.20 2.3K
10:13 1,604.20 1,604.20 1,603.10 1,603.30 0.5K
10:14 1,603.00 1,608.30 1,603.00 1,607.60 0.4K
10:15 1,607.80 1,607.80 1,603.10 1,604.80 0.3K
10:16 1,605.00 1,608.60 1,605.00 1,608.60 8.6K
10:17 1,607.40 1,609.90 1,607.40 1,609.90 0.2K
10:18 1,609.90 1,618.10 1,609.90 1,618.10 2.5K
10:19 1,619.50 1,619.50 1,619.40 1,619.40 1.0K
10:20 1,619.60 1,619.60 1,618.80 1,618.90 0.1K
10:21 1,619.30 1,619.30 1,618.10 1,618.10 0.5K
10:22 1,618.90 1,619.60 1,618.90 1,619.60 0.1K
10:23 1,619.20 1,619.20 1,614.70 1,614.70 0.6K
10:24 1,617.80 1,618.00 1,614.80 1,615.00 0.2K
10:25 1,615.10 1,618.00 1,615.10 1,618.00 0.1K
10:26 1,618.00 1,618.00 1,618.00 1,618.00 0.0K
10:27 1,618.00 1,618.00 1,618.00 1,618.00 0.0K
10:28 1,618.00 1,618.00 1,618.00 1,618.00 0.0K
10:29 1,618.00 1,618.00 1,618.00 1,618.00 0.0K
10:30 1,618.00 1,618.00 1,618.00 1,618.00 0.1K
10:31 1,618.00 1,618.00 1,617.00 1,617.00 0.4K
10:32 1,617.90 1,617.90 1,614.10 1,614.30 0.3K
10:33 1,614.00 1,614.00 1,612.10 1,612.10 0.1K
10:34 1,614.00 1,614.00 1,611.10 1,611.70 0.3K
10:35 1,611.20 1,614.80 1,608.00 1,614.80 0.5K
10:36 1,612.30 1,614.30 1,611.10 1,614.30 0.1K
10:37 1,614.90 1,616.80 1,614.90 1,616.60 0.7K
10:38 1,616.50 1,616.50 1,615.00 1,615.10 0.3K
10:39 1,615.10 1,615.10 1,615.00 1,615.00 0.2K
10:40 1,615.00 1,615.00 1,611.20 1,614.00 0.5K
10:41 1,614.00 1,614.80 1,612.30 1,612.90 0.1K
10:42 1,612.90 1,612.90 1,608.00 1,609.90 0.8K
10:43 1,605.10 1,610.90 1,605.10 1,610.90 0.3K
10:44 1,610.00 1,610.00 1,608.20 1,610.00 0.0K
10:45 1,608.10 1,611.40 1,608.10 1,611.40 0.1K
10:46 1,608.30 1,611.00 1,608.30 1,611.00 0.0K
10:47 1,611.00 1,611.20 1,611.00 1,611.20 0.2K
10:48 1,614.60 1,615.00 1,612.10 1,615.00 0.0K
10:49 1,615.00 1,615.00 1,610.10 1,611.00 0.4K
10:50 1,611.00 1,615.00 1,611.00 1,615.00 0.4K
10:51 1,616.80 1,616.80 1,610.40 1,611.00 0.8K
10:52 1,613.90 1,613.90 1,613.60 1,613.60 0.0K
10:53 1,613.60 1,616.80 1,613.60 1,616.70 0.3K
10:54 1,616.70 1,616.80 1,615.00 1,615.00 0.2K
10:55 1,615.00 1,615.00 1,615.00 1,615.00 0.1K
10:56 1,616.70 1,616.70 1,615.00 1,615.00 0.3K
10:57 1,614.90 1,615.00 1,614.90 1,615.00 0.1K
10:58 1,615.00 1,616.80 1,615.00 1,616.80 0.8K
10:59 1,616.80 1,616.80 1,616.80 1,616.80 0.0K
11:00 1,616.80 1,617.50 1,616.80 1,617.50 0.0K
11:01 1,616.80 1,618.00 1,616.80 1,618.00 0.1K
11:02 1,618.00 1,618.00 1,616.80 1,617.70 0.1K
11:03 1,617.70 1,617.70 1,617.70 1,617.70 0.0K
11:04 1,617.70 1,617.80 1,617.70 1,617.80 0.0K
11:05 1,617.80 1,617.80 1,617.70 1,617.70 0.4K
11:06 1,617.80 1,617.90 1,614.00 1,614.30 0.7K
11:07 1,613.60 1,613.60 1,612.20 1,612.20 0.2K
11:08 1,612.20 1,619.60 1,612.10 1,615.90 1.0K
11:09 1,613.20 1,613.20 1,612.80 1,612.80 0.1K
11:10 1,612.80 1,612.80 1,612.80 1,612.80 0.0K
11:11 1,612.70 1,612.70 1,612.70 1,612.70 0.0K
11:12 1,612.10 1,612.10 1,612.10 1,612.10 0.0K
11:13 1,612.80 1,616.60 1,612.80 1,616.60 0.2K
11:14 1,615.70 1,616.80 1,612.20 1,612.60 0.6K
11:15 1,615.00 1,615.00 1,615.00 1,615.00 0.2K
11:16 1,615.20 1,617.40 1,615.10 1,617.40 0.1K
11:17 1,616.90 1,616.90 1,616.70 1,616.70 0.0K
11:18 1,615.00 1,616.10 1,615.00 1,616.10 0.1K
11:19 1,615.00 1,616.70 1,615.00 1,616.70 0.1K
11:20 1,616.00 1,616.00 1,615.00 1,615.00 0.1K
11:21 1,617.00 1,617.00 1,616.60 1,616.60 0.1K
11:22 1,616.70 1,616.70 1,610.10 1,610.30 2.0K
11:23 1,610.40 1,615.80 1,610.40 1,612.10 0.2K
11:24 1,614.00 1,615.70 1,614.00 1,615.20 0.0K
11:25 1,615.00 1,615.00 1,614.80 1,614.90 0.0K
11:26 1,611.30 1,613.00 1,611.30 1,612.00 0.1K
11:27 1,612.00 1,614.90 1,612.00 1,614.90 0.0K
11:28 1,614.10 1,616.80 1,614.10 1,616.80 0.3K
11:29 1,614.90 1,614.90 1,614.90 1,614.90 0.0K
11:30 1,616.30 1,616.30 1,613.30 1,613.30 0.0K
11:31 1,613.20 1,613.20 1,612.20 1,612.20 0.2K
11:32 1,613.30 1,613.30 1,613.30 1,613.30 0.0K
11:33 1,613.30 1,615.10 1,613.30 1,615.10 0.0K
11:34 1,615.10 1,615.10 1,613.40 1,613.40 0.0K
11:35 1,614.50 1,616.60 1,613.40 1,613.60 0.2K
11:36 1,615.50 1,615.70 1,615.50 1,615.70 0.0K
11:37 1,615.30 1,615.30 1,615.00 1,615.00 0.1K
11:38 1,615.00 1,615.00 1,613.40 1,613.40 0.0K
11:39 1,613.50 1,613.50 1,613.40 1,613.40 0.1K
11:40 1,615.60 1,615.60 1,612.30 1,612.30 0.0K
11:41 1,612.20 1,612.20 1,612.20 1,612.20 0.1K
11:42 1,609.90 1,609.90 1,605.60 1,607.00 0.9K
11:43 1,605.10 1,607.00 1,605.10 1,607.00 0.2K
11:44 1,609.90 1,610.60 1,609.20 1,609.20 0.2K
11:45 1,608.30 1,611.00 1,608.30 1,611.00 0.0K
11:46 1,607.20 1,610.90 1,607.20 1,610.90 0.1K
11:47 1,609.80 1,609.80 1,607.20 1,607.20 0.1K
11:48 1,607.00 1,607.00 1,603.00 1,605.80 1.0K
11:49 1,605.50 1,608.00 1,605.50 1,608.00 0.0K
11:50 1,608.60 1,608.60 1,608.60 1,608.60 0.0K
11:51 1,608.60 1,612.50 1,608.60 1,612.50 0.2K
11:52 1,611.10 1,613.40 1,611.10 1,612.00 0.1K
11:53 1,605.20 1,607.50 1,605.20 1,605.50 0.5K
11:54 1,606.00 1,607.00 1,606.00 1,607.00 0.0K
11:55 1,607.50 1,610.00 1,607.50 1,610.00 0.2K
11:56 1,610.00 1,613.20 1,610.00 1,613.20 0.1K
11:57 1,613.00 1,613.00 1,610.80 1,612.90 0.1K
11:58 1,612.00 1,614.30 1,612.00 1,614.30 0.2K
11:59 1,612.00 1,612.50 1,610.00 1,610.00 0.1K
12:00 1,608.50 1,610.70 1,608.50 1,610.70 0.0K
12:01 1,610.00 1,610.20 1,608.30 1,610.10 0.1K
12:03 1,610.10 1,610.10 1,610.10 1,610.10 0.0K
12:04 1,612.90 1,614.30 1,610.10 1,614.30 0.4K
12:05 1,610.80 1,610.80 1,610.80 1,610.80 0.1K
12:06 1,611.90 1,611.90 1,611.90 1,611.90 0.0K
12:07 1,612.40 1,613.80 1,612.30 1,612.30 0.1K
12:08 1,614.20 1,614.80 1,614.20 1,614.80 0.4K
12:09 1,614.80 1,615.00 1,612.30 1,612.30 0.6K
12:10 1,613.00 1,613.40 1,610.20 1,613.40 0.2K
12:11 1,612.00 1,612.00 1,612.00 1,612.00 0.0K
12:12 1,612.00 1,612.00 1,612.00 1,612.00 0.0K
12:13 1,613.50 1,614.90 1,613.50 1,613.60 0.0K
12:14 1,615.00 1,615.00 1,615.00 1,615.00 0.2K
12:15 1,615.60 1,615.60 1,615.00 1,615.00 0.4K
12:16 1,612.10 1,613.90 1,612.10 1,613.90 0.1K
12:17 1,615.00 1,615.00 1,615.00 1,615.00 0.0K
12:18 1,616.80 1,616.80 1,615.00 1,616.80 0.0K
12:19 1,615.00 1,615.00 1,615.00 1,615.00 0.0K
12:20 1,615.00 1,615.40 1,614.40 1,614.40 1.1K
12:21 1,614.40 1,614.90 1,614.40 1,614.90 0.1K
12:22 1,615.30 1,616.50 1,615.00 1,616.50 0.1K
12:23 1,615.00 1,615.90 1,615.00 1,615.00 0.3K
12:24 1,615.00 1,616.80 1,615.00 1,615.00 0.1K
12:25 1,616.70 1,616.70 1,614.00 1,614.00 2.3K
12:26 1,613.00 1,614.40 1,613.00 1,613.10 0.4K
12:27 1,613.00 1,614.40 1,613.00 1,614.00 0.2K
12:28 1,614.00 1,615.90 1,614.00 1,615.90 0.1K
12:29 1,614.10 1,615.00 1,614.10 1,615.00 0.0K
12:30 1,615.00 1,615.90 1,615.00 1,615.90 0.2K
12:31 1,615.00 1,615.80 1,615.00 1,615.00 0.1K
12:32 1,615.00 1,615.00 1,615.00 1,615.00 0.1K
12:33 1,615.00 1,616.70 1,613.00 1,613.00 1.9K
12:34 1,614.50 1,616.30 1,614.50 1,616.30 0.1K
12:35 1,614.20 1,616.00 1,614.00 1,616.00 0.3K
12:36 1,614.10 1,616.00 1,614.10 1,616.00 0.1K
12:37 1,614.10 1,616.30 1,614.10 1,616.30 0.0K
12:38 1,616.30 1,616.30 1,615.00 1,615.00 0.7K
12:39 1,617.00 1,617.00 1,614.90 1,614.90 0.6K
12:40 1,615.20 1,615.60 1,615.20 1,615.60 0.2K
12:41 1,614.50 1,615.60 1,614.50 1,615.60 0.4K
12:42 1,615.60 1,615.60 1,615.60 1,615.60 0.0K
12:43 1,615.00 1,615.00 1,615.00 1,615.00 0.0K
12:44 1,615.00 1,615.60 1,614.60 1,614.60 0.2K
12:45 1,614.50 1,614.50 1,614.50 1,614.50 0.1K
12:46 1,616.50 1,616.50 1,616.20 1,616.20 0.3K
12:47 1,616.20 1,618.00 1,616.20 1,617.80 0.2K
12:49 1,617.70 1,617.70 1,616.80 1,616.80 0.0K
12:50 1,617.90 1,617.90 1,615.00 1,615.00 0.0K
12:51 1,615.30 1,616.90 1,615.30 1,616.90 0.0K
12:52 1,616.90 1,616.90 1,616.80 1,616.90 0.1K
12:53 1,616.90 1,616.90 1,615.50 1,616.60 0.0K
12:54 1,616.60 1,616.60 1,616.60 1,616.60 0.0K
12:56 1,617.90 1,619.60 1,616.10 1,616.10 0.7K
12:57 1,616.20 1,622.00 1,616.20 1,622.00 8.8K
12:58 1,621.80 1,624.00 1,621.20 1,623.50 0.5K
12:59 1,623.50 1,623.50 1,623.50 1,623.50 0.0K
13:00 1,623.50 1,623.50 1,618.30 1,621.20 0.0K
13:01 1,621.20 1,621.20 1,621.20 1,621.20 0.0K
13:02 1,621.20 1,621.20 1,619.10 1,621.20 0.0K
13:03 1,603.40 1,617.60 1,603.40 1,617.60 4.2K
13:04 1,617.50 1,617.80 1,615.50 1,617.10 13.4K
13:05 1,617.20 1,618.70 1,617.10 1,618.70 0.2K
13:06 1,618.70 1,618.70 1,617.10 1,617.10 0.1K
13:07 1,618.70 1,624.20 1,618.70 1,624.00 0.5K
13:08 1,623.10 1,628.00 1,623.10 1,625.40 5.6K
13:09 1,625.20 1,625.20 1,620.10 1,622.50 0.4K
13:10 1,626.00 1,626.00 1,622.30 1,624.90 0.1K
13:11 1,628.00 1,628.00 1,622.50 1,622.50 0.4K
13:12 1,621.00 1,628.00 1,620.00 1,628.00 1.6K
13:13 1,629.60 1,629.60 1,629.50 1,629.50 6.3K
13:14 1,625.90 1,625.90 1,619.40 1,619.40 0.5K
13:15 1,621.90 1,621.90 1,605.80 1,605.80 8.1K
13:16 1,605.00 1,605.00 1,591.10 1,596.80 2.4K
13:17 1,596.90 1,600.00 1,596.80 1,596.90 0.8K
13:18 1,596.80 1,598.80 1,595.90 1,595.90 0.3K
13:19 1,598.80 1,608.70 1,598.70 1,600.00 0.7K
13:20 1,600.00 1,600.00 1,586.20 1,586.20 2.5K
13:21 1,587.90 1,594.00 1,585.30 1,594.00 0.8K
13:22 1,593.90 1,597.60 1,593.90 1,596.80 0.2K
13:23 1,595.50 1,598.00 1,595.00 1,597.70 0.2K
13:24 1,597.90 1,597.90 1,595.50 1,596.70 0.4K
13:25 1,595.20 1,595.60 1,590.00 1,593.10 0.1K
13:26 1,593.10 1,593.80 1,592.20 1,592.30 0.3K
13:27 1,593.40 1,595.70 1,592.80 1,595.70 0.3K
13:28 1,594.00 1,595.90 1,594.00 1,595.00 0.1K
13:29 1,590.40 1,592.70 1,587.80 1,587.80 0.4K
13:30 1,587.50 1,587.50 1,580.00 1,581.00 2.8K
13:31 1,584.40 1,590.00 1,584.00 1,587.90 0.3K
13:32 1,587.90 1,594.00 1,585.50 1,594.00 0.4K
13:33 1,596.70 1,596.70 1,590.20 1,590.20 0.8K
13:34 1,591.00 1,592.40 1,591.00 1,592.40 0.0K
13:35 1,592.00 1,594.90 1,588.00 1,590.20 0.7K
13:36 1,590.20 1,591.80 1,590.20 1,590.40 0.2K
13:37 1,591.40 1,593.80 1,591.20 1,593.80 0.0K
13:38 1,596.30 1,598.00 1,594.10 1,594.10 0.2K
13:39 1,596.50 1,596.50 1,594.30 1,594.30 0.0K
13:40 1,595.90 1,595.90 1,594.30 1,594.30 0.1K
13:41 1,595.80 1,596.00 1,594.40 1,594.40 0.2K
13:42 1,593.30 1,593.30 1,593.30 1,593.30 0.0K
13:43 1,580.00 1,587.90 1,580.00 1,583.30 1.3K
13:44 1,587.10 1,587.10 1,582.90 1,587.00 0.3K
13:45 1,588.80 1,589.30 1,588.80 1,589.30 0.0K
13:46 1,589.40 1,592.30 1,589.40 1,592.30 0.1K
13:47 1,592.60 1,595.00 1,592.00 1,595.00 0.1K
13:48 1,595.00 1,596.00 1,594.90 1,594.90 0.7K
13:49 1,594.90 1,596.00 1,594.90 1,596.00 0.3K
13:50 1,594.90 1,595.80 1,594.90 1,595.80 0.0K
13:51 1,594.60 1,594.60 1,590.20 1,593.80 0.1K
13:52 1,590.30 1,596.00 1,590.30 1,594.30 0.8K
13:53 1,594.30 1,596.00 1,593.60 1,596.00 0.4K
13:54 1,596.00 1,596.00 1,596.00 1,596.00 0.0K
13:55 1,596.00 1,596.00 1,595.10 1,595.10 0.1K
13:56 1,594.90 1,595.50 1,593.70 1,595.50 0.2K
13:57 1,593.60 1,593.60 1,593.50 1,593.50 0.5K
13:58 1,594.50 1,594.50 1,594.50 1,594.50 0.1K
13:59 1,593.70 1,596.00 1,593.70 1,596.00 0.3K
14:00 1,596.00 1,596.00 1,594.00 1,594.00 0.1K
14:01 1,596.00 1,596.00 1,594.00 1,594.00 0.0K
14:02 1,594.00 1,595.00 1,594.00 1,595.00 0.1K
14:03 1,595.00 1,595.00 1,594.10 1,594.10 0.2K
14:04 1,594.10 1,594.90 1,594.10 1,594.10 0.3K
14:05 1,594.50 1,594.50 1,594.50 1,594.50 0.0K
14:06 1,594.50 1,594.50 1,594.50 1,594.50 0.0K
14:07 1,593.90 1,596.00 1,593.90 1,596.00 0.4K
14:08 1,596.00 1,596.00 1,594.90 1,594.90 0.0K
14:09 1,595.00 1,595.00 1,595.00 1,595.00 0.1K
14:10 1,595.00 1,595.00 1,595.00 1,595.00 0.1K
14:11 1,595.00 1,595.00 1,588.10 1,588.10 4.7K
14:12 1,586.80 1,591.40 1,586.00 1,590.80 0.1K
14:13 1,589.80 1,589.80 1,588.00 1,588.00 0.1K
14:14 1,588.00 1,588.00 1,587.30 1,587.30 0.0K
14:15 1,588.00 1,588.00 1,587.50 1,587.50 0.0K
14:16 1,588.00 1,589.00 1,588.00 1,589.00 0.1K
14:17 1,589.00 1,589.00 1,589.00 1,589.00 0.3K
14:18 1,587.50 1,589.00 1,587.50 1,589.00 0.2K
14:19 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
14:20 1,589.20 1,589.60 1,587.50 1,589.60 0.1K
14:21 1,588.50 1,589.90 1,588.50 1,589.90 0.0K
14:22 1,588.60 1,589.50 1,588.60 1,589.50 0.1K
14:23 1,589.70 1,590.80 1,589.70 1,590.80 0.2K
14:24 1,594.50 1,594.50 1,593.80 1,593.80 0.1K
14:25 1,594.90 1,594.90 1,591.90 1,591.90 0.1K
14:26 1,593.90 1,594.90 1,593.90 1,594.90 0.1K
14:27 1,594.60 1,594.80 1,592.50 1,594.80 0.0K
14:28 1,595.10 1,595.80 1,595.00 1,595.00 0.4K
14:29 1,595.00 1,595.00 1,595.00 1,595.00 0.1K
14:30 1,596.00 1,596.00 1,590.00 1,595.10 2.2K
14:31 1,596.00 1,596.00 1,595.00 1,596.00 0.1K
14:32 1,596.00 1,596.00 1,596.00 1,596.00 0.0K
14:33 1,596.00 1,596.00 1,596.00 1,596.00 0.2K
14:34 1,596.00 1,596.00 1,595.40 1,595.40 0.1K
14:35 1,596.00 1,596.00 1,595.40 1,595.40 0.0K
14:36 1,595.30 1,595.90 1,595.30 1,595.80 0.2K
14:37 1,595.00 1,596.00 1,595.00 1,596.00 1.4K
14:38 1,596.00 1,596.00 1,596.00 1,596.00 0.0K
14:39 1,595.20 1,595.20 1,595.20 1,595.20 0.0K
14:40 1,596.00 1,597.80 1,596.00 1,597.80 0.0K
14:41 1,598.00 1,599.50 1,598.00 1,599.50 0.1K
14:42 1,597.20 1,597.20 1,597.20 1,597.20 0.0K
14:43 1,595.20 1,596.00 1,595.20 1,596.00 0.1K
14:44 1,596.00 1,598.90 1,596.00 1,598.90 0.1K
14:45 1,600.00 1,600.00 1,599.00 1,600.00 0.2K
14:46 1,600.00 1,600.00 1,596.30 1,596.30 1.3K
14:47 1,596.30 1,596.30 1,596.10 1,596.10 0.1K
14:48 1,596.10 1,599.90 1,596.10 1,599.90 0.2K
14:49 1,598.50 1,599.90 1,598.50 1,599.90 0.2K
14:50 1,598.20 1,603.50 1,598.20 1,603.50 2.0K
14:51 1,603.40 1,603.40 1,601.00 1,603.30 0.0K
14:52 1,600.00 1,600.10 1,597.40 1,597.40 0.4K
14:53 1,597.50 1,600.20 1,597.50 1,599.80 0.0K
14:54 1,600.00 1,600.00 1,596.10 1,597.20 0.2K
14:55 1,596.10 1,597.30 1,596.10 1,597.20 0.1K
14:56 1,597.20 1,599.30 1,596.40 1,597.00 0.2K
14:57 1,596.40 1,596.40 1,595.00 1,596.00 0.3K
14:58 1,596.00 1,596.30 1,596.00 1,596.30 0.1K
14:59 1,596.40 1,599.50 1,596.40 1,598.00 0.1K
15:00 1,598.40 1,598.40 1,596.40 1,596.40 0.4K
15:01 1,597.00 1,599.00 1,596.00 1,599.00 0.1K
15:02 1,599.00 1,599.00 1,597.00 1,598.00 0.4K
15:03 1,597.30 1,597.30 1,596.90 1,596.90 0.1K
15:04 1,596.90 1,597.30 1,596.30 1,597.20 0.0K
15:05 1,599.30 1,599.90 1,597.30 1,597.30 0.2K
15:07 1,599.30 1,599.30 1,598.70 1,598.90 0.1K
15:08 1,598.90 1,599.30 1,597.00 1,597.00 0.3K
15:09 1,596.50 1,599.10 1,596.50 1,599.10 0.3K
15:10 1,599.10 1,600.00 1,599.10 1,599.40 0.5K
15:11 1,599.90 1,600.00 1,599.30 1,600.00 0.4K
15:12 1,600.00 1,600.00 1,599.60 1,600.00 0.1K
15:13 1,600.00 1,600.00 1,599.40 1,599.40 0.1K
15:14 1,598.20 1,599.90 1,598.20 1,599.90 0.0K
15:15 1,599.90 1,600.00 1,598.50 1,598.50 0.2K
15:16 1,599.00 1,599.00 1,594.00 1,594.00 1.0K
15:17 1,592.00 1,596.40 1,592.00 1,595.80 1.0K
15:18 1,595.00 1,595.70 1,595.00 1,595.70 0.2K
15:19 1,595.80 1,598.00 1,595.80 1,598.00 0.1K
15:20 1,598.00 1,605.00 1,598.00 1,604.00 0.5K
15:21 1,604.00 1,607.90 1,603.90 1,607.90 0.5K
15:22 1,606.20 1,608.80 1,606.20 1,608.80 0.1K
15:23 1,608.80 1,611.00 1,608.80 1,610.80 0.4K
15:24 1,610.80 1,611.00 1,610.20 1,610.90 0.3K
15:25 1,611.00 1,611.00 1,602.00 1,602.00 0.7K
15:26 1,603.60 1,608.10 1,603.60 1,605.30 0.9K
15:27 1,603.80 1,609.00 1,603.80 1,607.80 0.4K
15:28 1,607.70 1,607.70 1,605.80 1,606.80 0.8K
15:29 1,605.50 1,614.90 1,602.40 1,602.40 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available