Azzas 2154 ON

AZZA3
🏛️ brazil →
26.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 45.18 45.46 45.12 45.38 42.2K
10:10 45.25 45.66 45.22 45.55 40.2K
10:15 45.40 45.40 44.80 44.80 59.0K
10:20 44.80 44.89 44.46 44.50 116.7K
10:25 44.47 44.80 44.41 44.60 67.6K
10:30 44.60 44.71 44.35 44.71 39.8K
10:35 44.71 44.83 44.10 44.10 36.6K
10:50 44.74 44.74 44.11 44.11 86.1K
10:55 44.23 44.30 44.05 44.28 12.7K
11:00 44.10 44.22 44.05 44.16 60.4K
11:05 44.10 44.45 44.10 44.30 11.0K
11:10 44.27 44.28 44.20 44.24 14.1K
11:15 44.22 44.37 44.13 44.22 24.3K
11:20 44.17 44.38 44.07 44.32 14.6K
11:25 44.35 44.49 44.31 44.40 28.3K
11:30 44.47 44.58 44.43 44.43 13.7K
11:35 44.40 44.51 44.25 44.32 51.2K
11:40 44.26 44.34 44.25 44.30 37.9K
11:45 44.30 44.44 44.22 44.28 37.9K
11:50 44.37 44.50 44.22 44.43 69.2K
11:55 44.42 44.52 44.32 44.41 15.5K
12:00 44.40 44.49 44.20 44.32 14.7K
12:05 44.35 44.43 44.11 44.11 25.1K
12:10 44.09 44.30 44.09 44.27 15.5K
12:15 44.20 44.34 44.20 44.30 14.8K
12:20 44.30 44.40 44.24 44.33 13.7K
12:25 44.36 44.43 44.28 44.37 16.5K
12:30 44.38 44.54 44.28 44.46 26.3K
12:35 44.48 44.50 44.37 44.42 16.1K
12:40 44.42 44.54 44.33 44.42 16.5K
12:45 44.43 44.44 44.33 44.43 19.5K
12:50 44.44 44.53 44.31 44.48 22.7K
12:55 44.54 44.55 44.43 44.50 15.1K
13:00 44.52 44.52 44.29 44.52 24.9K
13:05 44.46 44.58 44.46 44.55 14.7K
13:10 44.56 44.62 44.50 44.59 16.3K
13:15 44.52 44.70 44.45 44.68 33.2K
13:20 44.60 44.70 44.24 44.30 36.3K
13:25 44.27 44.40 44.20 44.24 38.7K
13:30 44.24 44.32 44.20 44.31 7.7K
13:35 44.29 44.43 44.29 44.36 15.9K
13:40 44.36 44.36 44.25 44.29 7.0K
13:45 44.29 44.44 44.24 44.39 19.3K
13:50 44.34 44.50 44.31 44.39 19.2K
13:55 44.36 44.50 44.34 44.50 23.8K
14:00 44.49 44.49 44.30 44.40 7.8K
14:05 44.39 44.40 44.30 44.30 6.2K
14:10 44.29 44.39 44.29 44.38 14.8K
14:15 44.38 44.41 44.36 44.38 22.6K
14:20 44.37 44.40 44.34 44.38 5.9K
14:25 44.35 44.37 44.30 44.36 7.3K
14:30 44.35 44.36 44.21 44.29 19.6K
14:35 44.24 44.30 44.23 44.30 43.4K
14:40 44.30 44.33 44.27 44.28 13.7K
14:45 44.28 44.31 44.06 44.31 28.4K
14:50 44.31 44.34 44.26 44.32 4.1K
14:55 44.33 44.52 44.28 44.52 17.6K
15:00 44.56 44.68 44.41 44.41 11.4K
15:05 44.48 44.53 44.40 44.46 4.9K
15:10 44.47 44.61 44.47 44.48 11.3K
15:15 44.50 44.67 44.48 44.60 20.1K
15:20 44.64 44.78 44.64 44.76 12.2K
15:25 44.75 44.90 44.73 44.90 13.1K
15:30 44.90 44.93 44.82 44.89 13.7K
15:35 44.83 44.92 44.73 44.85 20.0K
15:40 44.89 44.89 44.80 44.83 6.7K
15:45 44.83 45.10 44.78 44.97 24.4K
15:50 45.00 45.01 44.94 45.01 15.4K
15:55 44.99 45.03 44.94 45.02 13.1K
16:00 45.00 45.10 45.00 45.01 18.9K
16:05 45.05 45.14 45.02 45.05 19.3K
16:10 45.09 45.10 44.99 45.00 7.2K
16:15 45.00 45.04 44.88 45.00 53.7K
16:20 45.01 45.02 44.93 45.00 12.1K
16:25 44.98 45.05 44.97 44.99 16.0K
16:30 45.00 45.02 44.98 45.02 17.7K
16:35 45.02 45.12 44.98 45.12 29.4K
16:40 45.09 45.27 45.09 45.26 66.7K
16:45 45.25 45.30 45.17 45.30 31.6K
16:50 45.27 45.32 45.09 45.25 45.6K
16:55 45.30 45.30 45.30 45.30 262.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available