B C C Fuba India

BCCI
🏛️ india →
193.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 180.00 185.00 180.00 184.95 0.4K
09:20 180.00 184.95 180.00 180.00 0.5K
09:25 184.90 184.90 180.00 182.80 1.8K
09:30 184.70 184.70 184.60 184.65 1.3K
09:35 184.65 184.65 183.00 183.90 1.5K
09:40 183.00 183.80 183.00 183.00 0.6K
09:45 183.00 183.05 183.00 183.05 3.5K
09:50 183.05 183.75 183.00 183.00 0.7K
09:55 183.00 183.00 183.00 183.00 0.6K
10:00 183.00 183.00 183.00 183.00 0.1K
10:05 183.00 183.00 183.00 183.00 0.9K
10:10 182.95 182.95 182.95 182.95 0.2K
10:15 182.00 182.00 181.10 182.00 1.7K
10:20 182.00 182.00 182.00 182.00 0.3K
10:25 182.00 182.00 182.00 182.00 0.5K
10:30 183.80 184.00 183.80 184.00 0.2K
10:35 182.75 182.75 182.75 182.75 0.1K
10:40 182.00 182.75 182.00 182.75 1.0K
10:45 184.00 184.40 184.00 184.40 0.1K
10:50 184.40 184.40 184.40 184.40 0.5K
10:55 184.40 184.40 184.40 184.40 0.0K
11:00 184.40 184.40 184.40 184.40 0.1K
11:05 184.40 184.40 184.40 184.40 0.0K
11:15 184.35 184.35 184.35 184.35 0.0K
11:25 184.40 184.65 183.95 183.95 0.6K
11:30 183.25 183.25 183.00 183.00 0.1K
11:40 183.00 183.00 183.00 183.00 0.2K
11:45 183.00 183.00 181.10 181.10 0.3K
11:50 182.50 182.50 182.50 182.50 0.1K
11:55 182.50 182.50 181.10 181.10 0.3K
12:05 182.00 182.50 182.00 182.50 0.0K
12:15 183.00 183.00 183.00 183.00 0.1K
12:20 181.15 181.15 181.15 181.15 0.0K
12:25 181.15 183.00 181.15 183.00 0.0K
12:35 181.20 181.20 181.15 181.15 0.3K
12:45 181.20 181.20 181.15 181.20 0.2K
12:50 181.20 181.20 181.20 181.20 0.0K
12:55 181.20 181.20 181.15 181.15 0.5K
13:00 181.15 181.20 181.15 181.20 0.0K
13:05 181.15 181.15 181.15 181.15 0.3K
13:10 181.20 181.20 181.20 181.20 0.0K
13:20 181.20 181.20 181.15 181.20 0.1K
13:25 181.15 181.15 181.15 181.15 0.0K
13:30 181.15 181.15 181.15 181.15 0.1K
13:40 181.15 181.15 181.15 181.15 0.0K
13:45 181.15 181.15 181.15 181.15 0.0K
13:50 181.10 181.10 181.10 181.10 0.2K
13:55 181.20 181.20 181.20 181.20 0.1K
14:00 181.20 181.20 181.20 181.20 0.5K
14:10 181.20 181.20 181.20 181.20 0.2K
14:15 181.20 181.20 181.20 181.20 0.1K
14:20 181.20 181.20 181.20 181.20 0.5K
14:25 181.00 181.00 181.00 181.00 0.7K
14:30 181.00 181.00 181.00 181.00 0.0K
14:35 181.00 181.00 181.00 181.00 0.0K
14:40 180.00 180.00 180.00 180.00 0.0K
14:45 181.20 183.00 181.20 183.00 0.5K
14:50 183.00 183.00 180.90 180.90 0.3K
14:55 179.90 179.90 179.90 179.90 1.5K
15:05 179.90 182.00 179.90 182.00 0.3K
15:10 180.00 180.00 180.00 180.00 0.2K
15:15 182.00 182.00 182.00 182.00 0.1K
15:20 180.00 180.00 180.00 180.00 0.7K
15:25 182.00 182.00 180.30 180.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available