Bajaj Finserv

BJFS
🏛️ india →
2,000.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,016.50 2,016.50 2,016.50 2,016.50 1.4K
09:15 2,015.20 2,015.20 2,001.60 2,003.30 8.9K
09:16 2,002.50 2,002.50 2,000.10 2,000.20 2.8K
09:17 2,001.20 2,001.20 1,998.60 2,000.00 5.7K
09:18 1,997.60 1,997.80 1,993.80 1,995.20 2.5K
09:19 1,995.70 1,995.70 1,991.40 1,992.80 3.7K
09:20 1,991.00 1,993.50 1,990.40 1,993.00 2.6K
09:21 1,991.50 1,994.60 1,991.50 1,993.90 1.1K
09:22 1,993.50 1,993.50 1,991.00 1,993.40 2.0K
09:23 1,994.00 1,994.00 1,991.00 1,991.90 1.1K
09:24 1,991.40 1,992.30 1,986.50 1,986.60 4.3K
09:25 1,986.60 1,987.40 1,984.50 1,986.60 2.8K
09:26 1,986.50 1,988.00 1,986.00 1,987.00 2.4K
09:27 1,987.00 1,987.00 1,983.30 1,983.30 3.6K
09:28 1,984.00 1,984.00 1,981.10 1,982.70 2.2K
09:29 1,983.10 1,990.00 1,983.10 1,990.00 2.2K
09:30 1,989.00 1,989.00 1,986.00 1,986.00 3.2K
09:31 1,986.00 1,988.30 1,986.00 1,986.10 2.5K
09:32 1,986.60 1,987.00 1,985.50 1,987.00 1.4K
09:33 1,988.30 1,988.30 1,986.50 1,988.00 2.1K
09:34 1,987.10 1,987.10 1,985.70 1,986.00 1.6K
09:35 1,985.70 1,985.90 1,985.00 1,985.30 1.4K
09:36 1,985.00 1,986.00 1,985.00 1,985.50 0.9K
09:37 1,985.40 1,985.40 1,984.00 1,984.00 1.8K
09:38 1,984.80 1,985.50 1,984.80 1,985.50 2.1K
09:39 1,986.10 1,986.60 1,985.50 1,986.60 1.0K
09:40 1,986.30 1,986.60 1,985.10 1,986.60 2.8K
09:41 1,986.00 1,986.00 1,984.00 1,984.90 0.6K
09:42 1,984.70 1,984.70 1,984.10 1,984.40 0.5K
09:43 1,984.90 1,984.90 1,984.00 1,984.00 0.5K
09:44 1,984.80 1,984.80 1,983.00 1,983.70 3.1K
09:45 1,983.40 1,983.40 1,982.00 1,982.00 1.8K
09:46 1,981.80 1,981.80 1,980.10 1,980.50 3.8K
09:47 1,980.50 1,980.80 1,980.10 1,980.50 1.8K
09:48 1,980.40 1,981.30 1,980.40 1,981.30 0.5K
09:49 1,980.80 1,981.90 1,980.80 1,981.20 1.2K
09:50 1,981.90 1,983.90 1,981.90 1,983.90 1.8K
09:51 1,983.70 1,984.60 1,983.10 1,984.60 0.6K
09:52 1,984.30 1,985.80 1,983.40 1,984.40 1.9K
09:53 1,983.50 1,984.60 1,983.50 1,984.00 5.5K
09:54 1,983.80 1,983.80 1,983.00 1,983.50 0.5K
09:55 1,983.00 1,983.60 1,983.00 1,983.60 0.7K
09:56 1,982.80 1,984.00 1,982.80 1,984.00 1.8K
09:57 1,984.60 1,985.90 1,984.50 1,985.90 0.9K
09:58 1,984.90 1,985.30 1,983.10 1,983.90 2.2K
09:59 1,983.00 1,983.90 1,983.00 1,983.90 0.6K
10:00 1,984.00 1,984.80 1,984.00 1,984.30 1.4K
10:01 1,983.00 1,983.90 1,982.50 1,983.30 4.6K
10:02 1,983.40 1,983.40 1,981.70 1,981.70 1.2K
10:03 1,981.20 1,981.20 1,978.00 1,978.20 7.2K
10:04 1,978.00 1,978.00 1,976.60 1,976.90 4.8K
10:05 1,977.00 1,977.70 1,975.10 1,976.20 3.9K
10:06 1,977.10 1,978.60 1,976.70 1,978.00 2.1K
10:07 1,978.00 1,978.50 1,978.00 1,978.50 0.3K
10:08 1,978.50 1,978.50 1,978.10 1,978.10 1.0K
10:09 1,978.20 1,978.20 1,977.60 1,978.00 2.7K
10:10 1,977.60 1,978.10 1,976.20 1,976.20 3.1K
10:11 1,976.80 1,976.90 1,976.10 1,976.50 1.0K
10:12 1,976.50 1,976.90 1,976.40 1,976.90 1.7K
10:13 1,976.60 1,977.70 1,975.50 1,975.50 3.8K
10:14 1,974.40 1,974.80 1,973.90 1,974.20 5.8K
10:15 1,974.80 1,974.80 1,973.00 1,973.00 2.8K
10:16 1,972.90 1,973.60 1,972.00 1,973.00 2.6K
10:17 1,973.00 1,974.50 1,973.00 1,974.20 1.5K
10:18 1,974.20 1,974.80 1,973.70 1,973.70 0.9K
10:19 1,973.70 1,974.60 1,973.00 1,973.00 2.4K
10:20 1,973.00 1,973.00 1,971.10 1,972.00 2.6K
10:21 1,971.10 1,972.40 1,970.50 1,972.40 9.1K
10:22 1,971.90 1,972.90 1,971.50 1,972.90 4.5K
10:23 1,972.90 1,973.40 1,971.60 1,971.60 2.1K
10:24 1,972.20 1,972.20 1,968.70 1,969.20 9.5K
10:25 1,969.10 1,969.90 1,968.60 1,969.00 1.3K
10:26 1,969.60 1,971.40 1,969.20 1,971.40 2.5K
10:27 1,971.10 1,971.40 1,970.60 1,971.40 0.8K
10:28 1,971.70 1,972.00 1,971.40 1,972.00 1.0K
10:29 1,972.00 1,972.80 1,972.00 1,972.50 0.8K
10:30 1,972.70 1,972.80 1,972.00 1,972.40 1.2K
10:31 1,972.80 1,972.90 1,972.40 1,972.50 0.7K
10:32 1,972.50 1,972.90 1,972.40 1,972.80 1.0K
10:33 1,972.80 1,972.90 1,972.00 1,972.00 1.6K
10:34 1,972.30 1,973.50 1,972.30 1,973.50 0.6K
10:35 1,973.20 1,976.70 1,973.20 1,975.00 3.9K
10:36 1,975.00 1,976.60 1,975.00 1,976.50 0.6K
10:37 1,976.50 1,976.50 1,975.50 1,975.50 4.5K
10:38 1,976.10 1,976.50 1,975.50 1,976.20 1.7K
10:39 1,975.50 1,976.00 1,975.50 1,975.50 0.8K
10:40 1,975.80 1,975.80 1,975.50 1,975.50 0.4K
10:41 1,975.50 1,975.70 1,975.50 1,975.50 1.0K
10:42 1,975.60 1,975.60 1,975.50 1,975.60 0.7K
10:43 1,975.60 1,975.60 1,975.00 1,975.60 4.0K
10:44 1,975.50 1,975.50 1,975.50 1,975.50 10.4K
10:45 1,975.60 1,975.60 1,975.50 1,975.50 13.9K
10:46 1,975.50 1,976.60 1,975.10 1,976.60 11.6K
10:47 1,976.60 1,977.00 1,976.30 1,977.00 3.5K
10:48 1,975.60 1,976.40 1,975.60 1,976.40 1.2K
10:49 1,976.40 1,976.40 1,975.40 1,976.10 0.8K
10:50 1,976.10 1,976.10 1,975.50 1,975.80 2.9K
10:51 1,976.00 1,976.00 1,975.50 1,976.00 0.5K
10:52 1,975.60 1,977.00 1,975.60 1,976.40 2.6K
10:53 1,976.10 1,977.10 1,976.10 1,976.90 2.3K
10:54 1,976.90 1,977.00 1,976.80 1,977.00 0.7K
10:55 1,977.50 1,977.50 1,976.90 1,977.10 0.5K
10:56 1,977.10 1,977.10 1,976.30 1,976.30 0.3K
10:57 1,976.30 1,977.00 1,976.10 1,976.10 1.2K
10:58 1,976.20 1,976.20 1,975.50 1,975.60 2.2K
10:59 1,975.60 1,975.60 1,975.50 1,975.50 5.7K
11:00 1,975.50 1,975.60 1,974.70 1,975.60 10.2K
11:01 1,975.50 1,975.60 1,975.50 1,975.60 5.2K
11:02 1,975.70 1,976.90 1,975.70 1,976.80 0.5K
11:03 1,977.40 1,977.40 1,975.50 1,975.50 1.0K
11:04 1,975.70 1,976.20 1,975.50 1,975.90 1.2K
11:05 1,975.50 1,975.60 1,975.40 1,975.60 12.4K
11:06 1,975.60 1,975.60 1,975.50 1,975.50 10.5K
11:07 1,975.50 1,978.30 1,975.50 1,977.60 3.2K
11:08 1,978.00 1,978.30 1,977.40 1,977.60 0.8K
11:09 1,977.60 1,978.00 1,977.00 1,977.60 0.5K
11:10 1,977.80 1,978.30 1,977.80 1,978.20 0.6K
11:11 1,978.50 1,979.50 1,978.50 1,979.20 1.1K
11:12 1,979.20 1,980.50 1,979.00 1,980.50 2.9K
11:13 1,980.90 1,981.90 1,980.20 1,981.90 1.6K
11:14 1,981.80 1,982.10 1,981.80 1,982.10 1.9K
11:15 1,981.40 1,984.80 1,981.40 1,983.50 3.9K
11:16 1,983.50 1,983.50 1,982.50 1,983.50 3.2K
11:17 1,983.20 1,983.20 1,982.60 1,983.10 5.5K
11:18 1,983.10 1,984.00 1,983.00 1,983.30 1.4K
11:19 1,984.00 1,984.20 1,983.30 1,984.20 0.8K
11:20 1,984.20 1,984.40 1,984.00 1,984.40 1.4K
11:21 1,984.10 1,984.90 1,984.00 1,984.00 2.3K
11:22 1,983.60 1,984.90 1,983.60 1,984.20 0.8K
11:23 1,984.20 1,985.00 1,984.20 1,985.00 3.9K
11:24 1,985.00 1,985.00 1,984.00 1,984.00 1.7K
11:25 1,984.00 1,985.00 1,984.00 1,984.20 1.1K
11:26 1,984.00 1,984.30 1,984.00 1,984.20 1.5K
11:27 1,984.60 1,985.00 1,983.70 1,984.40 3.0K
11:28 1,984.30 1,985.00 1,984.00 1,985.00 2.3K
11:29 1,985.00 1,985.00 1,984.50 1,984.50 1.5K
11:30 1,984.50 1,984.60 1,984.30 1,984.30 1.1K
11:31 1,984.60 1,984.60 1,984.20 1,984.20 1.0K
11:32 1,984.70 1,984.90 1,984.40 1,984.40 0.9K
11:33 1,984.60 1,984.90 1,984.00 1,984.00 1.1K
11:34 1,984.50 1,984.50 1,984.00 1,984.30 0.7K
11:35 1,984.30 1,984.30 1,984.00 1,984.00 0.6K
11:36 1,984.10 1,984.10 1,984.00 1,984.00 0.2K
11:37 1,984.00 1,984.10 1,984.00 1,984.10 2.7K
11:38 1,984.10 1,984.10 1,984.00 1,984.00 3.0K
11:39 1,984.00 1,985.80 1,984.00 1,984.60 13.4K
11:40 1,984.60 1,984.60 1,984.30 1,984.30 0.1K
11:41 1,983.70 1,986.50 1,983.70 1,986.50 4.9K
11:42 1,986.50 1,988.00 1,986.50 1,988.00 2.2K
11:43 1,988.00 1,989.00 1,987.80 1,989.00 1.8K
11:44 1,988.10 1,988.70 1,987.40 1,987.90 1.2K
11:45 1,987.60 1,987.60 1,985.90 1,986.00 2.0K
11:46 1,986.00 1,986.10 1,986.00 1,986.00 0.3K
11:47 1,986.00 1,986.60 1,986.00 1,986.00 1.0K
11:48 1,985.90 1,986.50 1,985.50 1,985.70 0.3K
11:49 1,985.60 1,985.60 1,984.70 1,985.00 0.6K
11:50 1,985.80 1,986.50 1,985.60 1,986.00 2.3K
11:51 1,986.10 1,986.10 1,986.00 1,986.10 0.4K
11:52 1,986.00 1,986.10 1,986.00 1,986.10 1.6K
11:53 1,986.00 1,986.10 1,986.00 1,986.00 0.4K
11:54 1,986.00 1,986.10 1,986.00 1,986.00 1.3K
11:55 1,986.10 1,986.20 1,985.00 1,986.00 3.1K
11:56 1,986.00 1,986.00 1,985.50 1,985.60 0.1K
11:57 1,984.50 1,985.90 1,984.30 1,985.90 1.7K
11:58 1,986.00 1,986.00 1,985.20 1,985.30 1.0K
11:59 1,985.90 1,987.50 1,985.50 1,987.20 2.9K
12:00 1,987.80 1,989.90 1,987.00 1,989.90 12.5K
12:01 1,989.10 1,991.00 1,989.10 1,990.20 2.5K
12:02 1,990.60 1,990.60 1,988.80 1,989.40 0.8K
12:03 1,989.40 1,989.40 1,988.60 1,989.00 1.6K
12:04 1,989.00 1,989.00 1,988.30 1,988.30 1.3K
12:05 1,988.30 1,993.00 1,988.30 1,993.00 7.8K
12:06 1,992.30 1,993.30 1,991.10 1,992.00 3.6K
12:07 1,991.30 1,992.10 1,991.30 1,991.60 0.4K
12:08 1,991.60 1,991.60 1,991.30 1,991.30 0.6K
12:09 1,991.40 1,991.40 1,990.80 1,990.80 0.8K
12:10 1,991.00 1,991.00 1,990.30 1,990.70 1.2K
12:11 1,990.70 1,991.30 1,990.60 1,991.30 1.7K
12:12 1,991.20 1,992.00 1,991.20 1,992.00 0.5K
12:13 1,992.10 1,992.70 1,991.00 1,991.70 2.8K
12:14 1,991.80 1,991.80 1,991.00 1,991.00 0.6K
12:15 1,991.50 1,991.50 1,991.00 1,991.30 0.1K
12:16 1,991.30 1,991.30 1,990.20 1,990.20 0.9K
12:17 1,990.00 1,990.00 1,988.40 1,988.40 0.6K
12:18 1,988.80 1,988.80 1,987.80 1,987.80 0.5K
12:19 1,987.70 1,988.80 1,987.70 1,988.80 4.8K
12:20 1,988.30 1,988.80 1,988.20 1,988.50 0.4K
12:21 1,988.40 1,988.40 1,988.00 1,988.10 0.5K
12:22 1,988.20 1,988.20 1,987.20 1,988.00 1.0K
12:23 1,988.00 1,988.70 1,987.90 1,988.70 1.6K
12:24 1,988.70 1,989.00 1,988.50 1,989.00 0.4K
12:25 1,988.50 1,988.90 1,988.50 1,988.70 0.5K
12:26 1,988.70 1,990.40 1,988.60 1,989.60 2.3K
12:27 1,989.20 1,989.20 1,988.60 1,989.20 0.4K
12:28 1,988.60 1,988.90 1,988.40 1,988.90 0.2K
12:29 1,988.60 1,990.00 1,988.60 1,989.90 0.7K
12:30 1,990.00 1,990.00 1,989.70 1,990.00 0.5K
12:31 1,990.20 1,990.70 1,990.20 1,990.70 0.8K
12:32 1,990.60 1,990.60 1,989.40 1,989.70 0.6K
12:33 1,989.50 1,989.60 1,989.20 1,989.60 0.3K
12:34 1,989.50 1,990.90 1,989.40 1,990.90 0.8K
12:35 1,990.70 1,991.00 1,990.30 1,991.00 0.3K
12:36 1,990.70 1,990.70 1,990.20 1,990.20 0.3K
12:37 1,990.10 1,990.10 1,990.00 1,990.10 0.3K
12:38 1,990.10 1,990.10 1,989.90 1,990.10 0.4K
12:39 1,989.80 1,990.90 1,989.80 1,990.70 1.4K
12:40 1,990.90 1,990.90 1,990.80 1,990.90 0.3K
12:41 1,990.80 1,990.90 1,989.80 1,989.80 0.4K
12:42 1,990.10 1,990.10 1,990.00 1,990.10 0.4K
12:43 1,990.10 1,990.10 1,990.10 1,990.10 0.2K
12:44 1,990.10 1,990.10 1,990.00 1,990.10 0.3K
12:45 1,990.10 1,990.10 1,990.00 1,990.10 0.2K
12:46 1,990.10 1,990.10 1,990.00 1,990.10 0.1K
12:47 1,990.10 1,990.10 1,989.70 1,990.00 0.3K
12:48 1,990.00 1,990.00 1,989.30 1,990.00 0.5K
12:49 1,989.80 1,989.80 1,989.60 1,989.80 0.2K
12:50 1,989.70 1,989.70 1,988.00 1,988.00 1.0K
12:51 1,987.70 1,987.90 1,987.70 1,987.90 1.0K
12:52 1,988.10 1,988.40 1,987.90 1,988.40 1.0K
12:53 1,989.00 1,989.70 1,988.40 1,989.70 0.8K
12:54 1,989.80 1,989.80 1,988.60 1,989.40 0.6K
12:55 1,989.40 1,989.40 1,988.40 1,988.50 0.3K
12:56 1,988.50 1,988.50 1,987.30 1,987.30 0.7K
12:57 1,987.20 1,987.40 1,987.00 1,987.20 0.2K
12:58 1,987.10 1,987.20 1,986.80 1,987.20 2.7K
12:59 1,986.70 1,986.90 1,985.60 1,985.60 0.1K
13:00 1,986.00 1,986.40 1,986.00 1,986.30 1.4K
13:01 1,986.40 1,986.50 1,986.40 1,986.50 1.3K
13:02 1,986.50 1,986.50 1,986.30 1,986.50 0.6K
13:03 1,986.30 1,986.30 1,986.30 1,986.30 0.1K
13:04 1,986.20 1,986.20 1,986.00 1,986.20 0.2K
13:05 1,986.10 1,986.40 1,986.10 1,986.40 1.3K
13:06 1,986.20 1,987.50 1,986.20 1,987.50 0.9K
13:07 1,987.40 1,987.90 1,987.30 1,987.90 0.5K
13:08 1,987.90 1,988.20 1,987.60 1,987.80 1.1K
13:09 1,987.30 1,988.30 1,987.30 1,988.00 0.5K
13:10 1,987.80 1,988.10 1,987.80 1,988.10 1.2K
13:11 1,987.80 1,987.80 1,987.10 1,987.50 0.2K
13:12 1,987.50 1,987.60 1,987.20 1,987.60 3.3K
13:13 1,988.00 1,988.90 1,987.90 1,988.90 0.8K
13:14 1,988.60 1,989.80 1,988.60 1,989.30 3.4K
13:15 1,989.30 1,989.30 1,988.80 1,988.90 0.2K
13:16 1,988.80 1,988.80 1,988.40 1,988.40 0.6K
13:17 1,988.00 1,988.00 1,987.10 1,987.90 3.2K
13:18 1,987.60 1,987.60 1,987.30 1,987.50 0.2K
13:19 1,987.50 1,987.50 1,987.30 1,987.40 0.3K
13:20 1,987.40 1,987.40 1,987.20 1,987.30 0.5K
13:21 1,987.30 1,987.30 1,987.20 1,987.30 0.6K
13:22 1,987.30 1,987.30 1,987.00 1,987.20 0.5K
13:23 1,987.10 1,988.00 1,987.10 1,988.00 2.5K
13:24 1,987.90 1,987.90 1,987.30 1,987.90 0.5K
13:25 1,987.80 1,988.10 1,987.40 1,988.10 0.7K
13:26 1,988.00 1,989.00 1,988.00 1,989.00 2.7K
13:27 1,989.40 1,989.40 1,987.90 1,988.00 0.6K
13:28 1,988.00 1,988.20 1,987.90 1,988.20 0.4K
13:29 1,987.70 1,988.00 1,987.00 1,987.90 3.0K
13:30 1,987.60 1,987.70 1,987.50 1,987.70 0.8K
13:31 1,987.40 1,987.70 1,987.00 1,987.40 0.5K
13:32 1,987.50 1,987.50 1,987.10 1,987.20 0.6K
13:33 1,987.00 1,987.10 1,987.00 1,987.10 0.1K
13:34 1,987.10 1,987.10 1,986.50 1,986.50 0.6K
13:35 1,986.50 1,986.70 1,986.30 1,986.50 0.5K
13:36 1,986.30 1,986.80 1,986.30 1,986.50 1.3K
13:37 1,986.50 1,986.50 1,986.00 1,986.20 1.5K
13:38 1,986.00 1,986.20 1,986.00 1,986.20 0.4K
13:39 1,986.20 1,986.90 1,986.10 1,986.90 0.9K
13:40 1,986.30 1,988.00 1,986.30 1,987.30 1.0K
13:41 1,987.30 1,988.70 1,986.60 1,988.40 1.4K
13:42 1,988.40 1,988.40 1,987.90 1,988.20 0.2K
13:43 1,988.10 1,988.10 1,987.30 1,987.90 0.2K
13:44 1,987.80 1,988.90 1,987.70 1,988.90 0.6K
13:45 1,988.40 1,991.70 1,988.40 1,991.70 2.1K
13:46 1,991.20 1,991.80 1,990.20 1,991.10 4.2K
13:47 1,990.70 1,991.30 1,989.90 1,990.40 1.8K
13:48 1,990.40 1,990.40 1,990.00 1,990.10 0.4K
13:49 1,990.10 1,990.20 1,990.10 1,990.20 0.6K
13:50 1,990.30 1,990.30 1,990.10 1,990.20 0.3K
13:51 1,990.10 1,990.20 1,990.00 1,990.10 0.5K
13:52 1,990.10 1,990.10 1,989.40 1,990.10 0.6K
13:53 1,990.00 1,990.30 1,990.00 1,990.30 1.5K
13:54 1,990.20 1,990.30 1,990.00 1,990.30 0.3K
13:55 1,990.30 1,990.50 1,990.30 1,990.50 0.4K
13:56 1,990.40 1,990.60 1,990.00 1,990.60 8.1K
13:57 1,990.20 1,990.80 1,990.20 1,990.80 0.4K
13:58 1,990.80 1,990.80 1,990.10 1,990.50 0.2K
13:59 1,990.40 1,990.40 1,990.10 1,990.40 0.1K
14:00 1,990.40 1,990.50 1,990.30 1,990.40 1.2K
14:01 1,990.40 1,990.40 1,990.00 1,990.20 0.4K
14:02 1,990.20 1,990.40 1,990.10 1,990.40 0.7K
14:03 1,990.30 1,990.60 1,990.30 1,990.60 0.8K
14:04 1,990.60 1,990.60 1,990.30 1,990.50 0.5K
14:05 1,990.50 1,992.00 1,990.40 1,992.00 1.7K
14:06 1,992.90 1,992.90 1,991.20 1,992.10 1.1K
14:07 1,992.10 1,992.10 1,991.40 1,991.40 0.2K
14:08 1,991.40 1,991.40 1,991.10 1,991.40 1.1K
14:09 1,991.50 1,991.60 1,991.40 1,991.60 0.2K
14:10 1,991.60 1,991.60 1,991.00 1,991.40 0.3K
14:11 1,991.30 1,991.30 1,990.50 1,990.70 0.6K
14:12 1,990.70 1,990.70 1,990.00 1,990.70 8.1K
14:13 1,990.70 1,990.70 1,990.00 1,990.40 0.1K
14:14 1,990.30 1,990.30 1,990.20 1,990.20 0.2K
14:15 1,990.20 1,990.20 1,990.10 1,990.20 0.6K
14:16 1,990.00 1,990.20 1,990.00 1,990.10 1.2K
14:17 1,990.10 1,990.10 1,990.00 1,990.10 0.8K
14:18 1,990.00 1,990.10 1,990.00 1,990.10 0.4K
14:19 1,990.10 1,991.10 1,990.10 1,991.10 1.6K
14:20 1,990.80 1,990.80 1,990.70 1,990.80 0.3K
14:21 1,990.80 1,990.80 1,990.10 1,990.10 1.5K
14:22 1,990.00 1,990.10 1,990.00 1,990.10 2.1K
14:23 1,990.10 1,990.10 1,990.00 1,990.00 0.2K
14:24 1,990.10 1,991.10 1,990.10 1,990.50 1.4K
14:25 1,990.50 1,990.50 1,990.30 1,990.40 0.3K
14:26 1,990.40 1,990.90 1,990.40 1,990.90 0.8K
14:27 1,991.00 1,991.80 1,990.90 1,991.70 1.0K
14:28 1,991.50 1,991.50 1,991.30 1,991.50 0.1K
14:29 1,991.40 1,991.40 1,991.00 1,991.40 0.3K
14:30 1,991.40 1,991.70 1,991.20 1,991.70 1.3K
14:31 1,991.70 1,992.00 1,991.70 1,992.00 0.8K
14:32 1,991.90 1,992.50 1,991.90 1,992.40 0.6K
14:33 1,992.70 1,994.70 1,992.30 1,994.70 6.5K
14:34 1,994.80 1,994.90 1,994.10 1,994.80 1.2K
14:35 1,994.80 1,994.80 1,994.70 1,994.70 1.0K
14:36 1,994.70 1,994.70 1,994.50 1,994.70 0.8K
14:37 1,994.60 1,995.70 1,994.60 1,995.00 2.6K
14:38 1,995.00 1,995.20 1,995.00 1,995.00 0.4K
14:39 1,994.90 1,995.10 1,994.90 1,995.10 0.8K
14:40 1,995.10 1,995.20 1,995.10 1,995.10 0.9K
14:41 1,995.20 1,995.50 1,994.90 1,995.50 0.5K
14:42 1,995.50 1,995.50 1,994.50 1,995.20 0.9K
14:43 1,995.10 1,995.10 1,994.70 1,994.90 2.2K
14:44 1,994.60 1,994.60 1,994.30 1,994.50 0.6K
14:45 1,994.50 1,994.50 1,994.40 1,994.50 0.5K
14:46 1,994.20 1,994.70 1,994.10 1,994.60 1.7K
14:47 1,994.70 1,996.20 1,994.70 1,996.10 4.7K
14:48 1,996.10 1,996.10 1,996.00 1,996.10 0.7K
14:49 1,996.10 1,997.70 1,996.10 1,996.60 3.5K
14:50 1,996.10 1,996.40 1,996.00 1,996.20 0.9K
14:51 1,996.20 1,996.20 1,996.00 1,996.10 0.3K
14:52 1,996.10 1,996.10 1,996.10 1,996.10 0.7K
14:53 1,996.10 1,996.20 1,996.10 1,996.20 2.9K
14:54 1,996.20 1,996.20 1,996.20 1,996.20 0.3K
14:55 1,996.20 1,997.00 1,996.10 1,997.00 2.5K
14:56 1,997.00 1,997.00 1,996.90 1,996.90 0.2K
14:57 1,996.90 1,996.90 1,996.90 1,996.90 0.5K
14:58 1,996.90 1,996.90 1,996.40 1,996.80 1.1K
14:59 1,996.80 1,996.80 1,996.30 1,996.70 0.4K
15:00 1,996.70 1,996.70 1,996.50 1,996.50 0.8K
15:01 1,996.50 1,997.50 1,996.50 1,997.40 7.1K
15:02 1,997.40 1,997.70 1,997.30 1,997.70 2.7K
15:03 1,997.70 1,997.80 1,997.50 1,997.60 4.0K
15:04 1,997.60 1,997.60 1,997.50 1,997.50 1.1K
15:05 1,997.60 1,997.70 1,997.60 1,997.70 2.3K
15:06 1,997.80 2,000.20 1,997.80 2,000.20 16.3K
15:07 2,000.20 2,000.40 2,000.20 2,000.30 1.9K
15:08 2,000.20 2,000.90 2,000.20 2,000.90 2.2K
15:09 2,000.90 2,001.10 2,000.40 2,000.90 3.9K
15:10 2,001.00 2,001.00 2,000.00 2,000.30 7.4K
15:11 2,000.20 2,000.30 2,000.00 2,000.20 4.6K
15:12 2,000.20 2,000.20 2,000.00 2,000.20 2.0K
15:13 2,000.20 2,000.60 2,000.20 2,000.60 6.4K
15:14 2,000.50 2,001.00 2,000.50 2,000.70 6.2K
15:15 2,000.90 2,001.40 2,000.90 2,001.40 5.8K
15:16 2,001.40 2,002.30 2,001.40 2,001.80 6.5K
15:17 2,002.20 2,002.30 2,001.90 2,002.00 6.0K
15:18 2,002.00 2,002.50 2,002.00 2,002.50 5.5K
15:19 2,002.50 2,002.80 2,001.70 2,002.00 6.8K
15:20 2,000.90 2,002.20 2,000.90 2,001.70 7.1K
15:21 2,002.20 2,003.20 2,002.00 2,003.20 7.9K
15:22 2,003.20 2,003.60 2,003.10 2,003.10 8.4K
15:23 2,003.40 2,003.40 2,001.60 2,001.60 6.1K
15:24 2,002.00 2,002.70 2,001.90 2,002.20 5.3K
15:25 2,002.20 2,002.70 2,002.20 2,002.70 7.2K
15:26 2,003.60 2,003.60 2,003.10 2,003.50 6.5K
15:27 2,003.60 2,003.70 2,001.60 2,002.50 8.5K
15:28 2,002.50 2,002.50 1,999.10 1,999.10 3.9K
15:29 1,999.70 2,001.00 1,994.40 2,000.90 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available