Last Update: 2025-09-22
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-17 14.61 14.61 14.60 14.60 0.0M
2024-12-11 14.60 14.60 14.60 14.60 0.0M
2024-12-10 14.80 14.80 14.80 14.80 0.0M
2024-12-06 15.74 15.74 15.74 15.74 0.0M
2024-12-04 16.23 16.23 16.23 16.23 0.0M
2024-11-28 16.24 16.24 16.24 16.24 0.0M
2024-11-27 16.23 16.23 16.23 16.23 0.0M
2024-11-25 16.52 16.52 16.52 16.52 0.0M
2024-11-22 16.52 16.52 16.52 16.52 0.0M
2024-11-15 17.92 17.94 17.94 17.94 0.0M
2024-11-14 17.42 17.44 17.42 17.44 0.0M
2024-11-08 17.44 17.44 17.44 17.44 0.0M
2024-10-28 15.37 16.34 15.12 16.34 0.0M
2024-10-21 16.82 16.82 16.82 16.82 0.0M
2024-10-11 16.82 16.82 16.82 16.82 0.0M
2024-10-08 16.82 16.82 16.82 16.82 0.0M
2024-10-07 16.82 16.82 16.82 16.82 0.0M
2024-10-01 16.82 16.82 16.82 16.82 0.0M
2024-09-27 16.82 16.82 16.82 16.82 0.0M
2024-09-23 16.83 16.84 16.83 16.84 0.0M
2024-09-18 16.53 18.82 16.53 16.84 0.0M
2024-09-17 19.38 19.38 19.32 19.32 0.0M
2024-09-03 16.40 16.40 16.40 16.40 0.0M
2024-08-26 15.44 15.44 15.44 15.44 0.0M
2024-08-14 16.41 16.41 16.41 16.41 0.0M
2024-08-12 15.44 15.44 15.44 15.44 0.0M
2024-07-30 14.48 14.48 14.48 14.48 0.0M
2024-07-26 15.44 15.44 15.44 15.44 0.0M
2024-07-11 16.40 16.40 16.40 16.40 0.0M
2024-07-03 14.90 14.90 14.90 14.90 0.0M
2024-06-27 14.38 14.38 14.38 14.38 0.0M
2024-05-31 14.36 14.36 14.36 14.36 0.0M
2024-05-22 14.36 14.36 14.36 14.36 0.0M
2024-05-21 15.32 15.32 15.32 15.32 0.0M
2024-05-16 15.54 15.54 15.54 15.54 0.0M
2024-05-15 14.36 15.54 14.36 15.54 0.0M
2024-05-08 14.37 14.37 14.37 14.37 0.0M
2024-04-30 14.17 14.17 14.17 14.17 0.0M
2024-04-26 14.17 14.17 14.17 14.17 0.0M
2024-04-24 14.64 14.64 13.69 13.69 0.0M
2024-04-22 13.27 14.64 13.27 14.64 0.0M
2024-04-19 14.92 14.92 14.92 14.92 0.0M
2024-04-17 14.41 14.41 14.41 14.41 0.0M
2024-04-10 15.11 15.11 15.11 15.11 0.0M
2024-03-27 16.05 16.05 16.04 16.04 0.0M
2024-03-05 17.26 17.26 17.26 17.26 0.0M
2024-02-26 17.32 17.32 17.32 17.32 0.0M
2024-02-19 17.33 17.33 17.33 17.33 0.0M
2024-02-06 17.33 17.33 17.33 17.33 0.0M
2024-01-11 17.34 17.34 17.34 17.34 0.0M
2024-01-05 15.72 15.72 15.72 15.72 0.0M
2024-01-03 15.95 15.95 15.72 15.72 0.0M