15.75
Last Update: 2025-09-22
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2024-12-17 | 14.61 | 14.61 | 14.60 | 14.60 | 0.0M |
2024-12-11 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0M |
2024-12-10 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
2024-12-06 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0M |
2024-12-04 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0M |
2024-11-28 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0M |
2024-11-27 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0M |
2024-11-25 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0M |
2024-11-22 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0M |
2024-11-15 | 17.92 | 17.94 | 17.94 | 17.94 | 0.0M |
2024-11-14 | 17.42 | 17.44 | 17.42 | 17.44 | 0.0M |
2024-11-08 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0M |
2024-10-28 | 15.37 | 16.34 | 15.12 | 16.34 | 0.0M |
2024-10-21 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0M |
2024-10-11 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0M |
2024-10-08 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0M |
2024-10-07 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0M |
2024-10-01 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0M |
2024-09-27 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0M |
2024-09-23 | 16.83 | 16.84 | 16.83 | 16.84 | 0.0M |
2024-09-18 | 16.53 | 18.82 | 16.53 | 16.84 | 0.0M |
2024-09-17 | 19.38 | 19.38 | 19.32 | 19.32 | 0.0M |
2024-09-03 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |
2024-08-26 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0M |
2024-08-14 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0M |
2024-08-12 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0M |
2024-07-30 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0M |
2024-07-26 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0M |
2024-07-11 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |
2024-07-03 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0M |
2024-06-27 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0M |
2024-05-31 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0M |
2024-05-22 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0M |
2024-05-21 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0M |
2024-05-16 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0M |
2024-05-15 | 14.36 | 15.54 | 14.36 | 15.54 | 0.0M |
2024-05-08 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0M |
2024-04-30 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0M |
2024-04-26 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0M |
2024-04-24 | 14.64 | 14.64 | 13.69 | 13.69 | 0.0M |
2024-04-22 | 13.27 | 14.64 | 13.27 | 14.64 | 0.0M |
2024-04-19 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0M |
2024-04-17 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0M |
2024-04-10 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0M |
2024-03-27 | 16.05 | 16.05 | 16.04 | 16.04 | 0.0M |
2024-03-05 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0M |
2024-02-26 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0M |
2024-02-19 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0M |
2024-02-06 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0M |
2024-01-11 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0M |
2024-01-05 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0M |
2024-01-03 | 15.95 | 15.95 | 15.72 | 15.72 | 0.0M |