BANRISUL PNA

BRSR5
🏛️ brazil →
15.75
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 16.78 16.79 16.78 16.79 0.0M
2023-12-18 16.79 16.79 16.79 16.79 0.0M
2023-12-11 17.25 17.25 17.25 17.25 0.0M
2023-12-08 17.26 17.26 17.26 17.26 0.0M
2023-12-05 17.26 17.26 17.26 17.26 0.0M
2023-12-04 17.26 17.26 17.26 17.26 0.0M
2023-11-29 16.89 16.89 16.89 16.89 0.0M
2023-11-08 17.79 17.79 17.79 17.79 0.0M
2023-10-26 17.81 17.81 17.81 17.81 0.0M
2023-10-17 17.07 17.07 17.07 17.07 0.0M
2023-09-27 17.73 17.73 17.73 17.73 0.0M
2023-09-21 17.49 17.49 17.49 17.49 0.0M
2023-09-19 16.73 16.73 16.73 16.73 0.0M
2023-09-13 16.71 16.71 16.71 16.71 0.0M
2023-09-12 16.70 16.70 16.70 16.70 0.0M
2023-09-11 16.70 16.70 16.70 16.70 0.0M
2023-09-05 16.71 16.71 16.71 16.71 0.0M
2023-09-04 16.64 17.16 16.64 17.16 0.0M
2023-08-23 16.27 17.18 16.27 17.18 0.0M
2023-08-16 17.66 17.66 17.66 17.66 0.0M
2023-08-10 15.79 15.79 15.79 15.79 0.0M
2023-08-07 15.79 15.79 15.79 15.79 0.0M
2023-07-11 16.89 16.89 16.89 16.89 0.0M
2023-07-10 16.90 16.90 16.90 16.90 0.0M
2023-07-06 17.64 17.74 17.64 17.74 0.0M
2023-07-05 15.83 16.43 15.79 16.43 0.0M
2023-07-04 16.89 16.89 16.89 16.89 0.0M
2023-06-29 17.09 17.09 17.09 17.09 0.0M
2023-06-19 17.09 17.41 17.09 17.41 0.0M
2023-06-15 18.56 18.56 18.34 18.34 0.0M
2023-06-14 17.32 17.54 17.12 17.54 0.0M
2023-06-13 16.87 17.33 16.87 17.33 0.0M
2023-06-12 17.33 17.33 17.32 17.32 0.0M
2023-06-01 18.22 18.22 18.22 18.22 0.0M
2023-05-31 16.14 16.72 16.14 16.72 0.0M
2023-05-25 16.01 16.14 16.01 16.14 0.0M
2023-05-19 16.13 16.13 16.04 16.04 0.0M
2023-05-18 15.15 15.15 15.15 15.15 0.0M
2023-05-06 17.94 17.94 17.94 17.94 0.0M
2023-05-05 16.36 16.36 16.36 16.36 0.0M
2023-05-04 14.41 14.41 14.41 14.41 0.0M
2023-05-03 16.38 16.38 16.38 16.38 0.0M
2023-05-02 15.53 16.82 15.52 16.80 0.0M
2023-04-28 15.53 15.53 15.53 15.53 0.0M
2023-04-24 15.38 15.54 15.37 15.54 0.0M
2023-04-19 13.65 14.55 13.65 13.67 0.0M
2023-04-18 14.77 14.77 14.11 14.11 0.0M
2023-04-17 16.82 16.82 16.82 16.82 0.0M
2023-04-13 17.52 17.52 17.52 17.52 0.0M
2023-04-12 16.52 16.52 16.51 16.51 0.0M
2023-04-03 15.01 15.01 15.01 15.01 0.0M
2023-03-21 13.82 13.82 13.82 13.82 0.0M
2023-03-13 13.77 13.77 13.77 13.77 0.0M
2023-03-07 12.30 13.59 12.30 13.59 0.0M
2023-03-03 12.32 12.32 12.32 12.32 0.0M
2023-02-24 12.62 12.62 12.62 12.62 0.0M
2023-02-23 13.33 13.73 13.33 13.73 0.0M
2023-02-01 13.73 13.73 13.73 13.73 0.0M
2023-01-31 14.03 14.03 13.16 13.16 0.0M
2023-01-30 15.17 15.17 13.49 13.49 0.0M
2023-01-26 14.21 14.21 13.50 13.81 0.0M
2023-01-25 14.21 15.09 14.21 14.75 0.0M
2023-01-19 12.99 15.49 12.99 15.49 0.0M
2023-01-11 15.49 15.49 15.49 15.49 0.0M
2023-01-02 15.53 15.53 15.53 15.53 0.0M