4,906.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,250.00 | 5,252.65 | 5,208.55 | 5,208.55 | 0.1K |
| 09:20 | 5,204.30 | 5,204.30 | 5,196.65 | 5,196.65 | 0.0K |
| 09:25 | 5,196.65 | 5,196.65 | 5,191.95 | 5,193.10 | 0.0K |
| 09:30 | 5,192.65 | 5,207.80 | 5,192.15 | 5,201.95 | 0.1K |
| 09:35 | 5,196.95 | 5,199.65 | 5,175.40 | 5,184.45 | 0.0K |
| 09:40 | 5,176.15 | 5,176.15 | 5,176.15 | 5,176.15 | 0.0K |
| 09:45 | 5,187.95 | 5,187.95 | 5,179.25 | 5,179.25 | 0.0K |
| 09:50 | 5,171.90 | 5,181.70 | 5,171.90 | 5,181.70 | 0.0K |
| 09:55 | 5,172.65 | 5,179.90 | 5,172.65 | 5,179.90 | 0.0K |
| 10:05 | 5,190.70 | 5,190.70 | 5,165.00 | 5,165.00 | 0.0K |
| 10:10 | 5,165.00 | 5,173.10 | 5,160.00 | 5,173.10 | 0.0K |
| 10:15 | 5,180.15 | 5,180.15 | 5,180.15 | 5,180.15 | 0.0K |
| 10:20 | 5,180.00 | 5,180.00 | 5,169.15 | 5,169.15 | 0.0K |
| 10:25 | 5,172.65 | 5,172.65 | 5,171.80 | 5,171.80 | 0.0K |
| 10:30 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.0K |
| 10:35 | 5,167.30 | 5,167.30 | 5,167.30 | 5,167.30 | 0.0K |
| 10:40 | 5,159.35 | 5,159.35 | 5,159.35 | 5,159.35 | 0.0K |
| 10:45 | 5,159.35 | 5,159.35 | 5,154.70 | 5,155.70 | 0.0K |
| 10:50 | 5,159.15 | 5,159.15 | 5,156.00 | 5,156.00 | 0.0K |
| 10:55 | 5,161.00 | 5,171.00 | 5,161.00 | 5,171.00 | 0.0K |
| 11:00 | 5,172.65 | 5,176.50 | 5,150.00 | 5,150.60 | 0.1K |
| 11:05 | 5,161.40 | 5,161.40 | 5,161.40 | 5,161.40 | 0.0K |
| 11:10 | 5,150.00 | 5,150.00 | 5,135.00 | 5,135.30 | 0.0K |
| 11:15 | 5,135.30 | 5,147.50 | 5,125.00 | 5,147.50 | 0.0K |
| 11:20 | 5,148.95 | 5,148.95 | 5,139.60 | 5,139.60 | 0.0K |
| 11:25 | 5,150.20 | 5,150.20 | 5,150.20 | 5,150.20 | 0.0K |
| 11:30 | 5,151.55 | 5,151.55 | 5,151.55 | 5,151.55 | 0.0K |
| 11:35 | 5,146.00 | 5,146.00 | 5,146.00 | 5,146.00 | 0.0K |
| 11:45 | 5,135.00 | 5,138.10 | 5,135.00 | 5,138.10 | 0.0K |
| 11:55 | 5,138.75 | 5,138.95 | 5,138.75 | 5,138.95 | 0.0K |
| 12:00 | 5,130.25 | 5,138.70 | 5,130.25 | 5,138.70 | 0.0K |
| 12:05 | 5,131.85 | 5,131.85 | 5,130.05 | 5,130.05 | 0.0K |
| 12:10 | 5,130.15 | 5,130.15 | 5,130.15 | 5,130.15 | 0.0K |
| 12:15 | 5,137.40 | 5,137.40 | 5,130.00 | 5,130.00 | 0.0K |
| 12:20 | 5,126.00 | 5,135.30 | 5,126.00 | 5,135.30 | 0.0K |
| 12:30 | 5,131.25 | 5,131.25 | 5,122.15 | 5,122.15 | 0.0K |
| 12:45 | 5,142.45 | 5,142.45 | 5,137.00 | 5,137.00 | 0.0K |
| 12:50 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.0K |
| 12:55 | 5,132.00 | 5,132.00 | 5,132.00 | 5,132.00 | 0.0K |
| 13:00 | 5,129.30 | 5,129.90 | 5,129.30 | 5,129.90 | 0.0K |
| 13:10 | 5,135.55 | 5,138.20 | 5,130.00 | 5,138.20 | 0.0K |
| 13:15 | 5,134.80 | 5,134.80 | 5,130.00 | 5,130.00 | 0.0K |
| 13:25 | 5,124.30 | 5,127.25 | 5,124.30 | 5,127.25 | 0.0K |
| 13:30 | 5,124.30 | 5,124.30 | 5,124.30 | 5,124.30 | 0.0K |
| 13:35 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 13:40 | 5,122.15 | 5,125.40 | 5,122.15 | 5,125.40 | 0.0K |
| 13:50 | 5,128.00 | 5,128.00 | 5,128.00 | 5,128.00 | 0.0K |
| 13:55 | 5,123.55 | 5,126.70 | 5,123.55 | 5,126.70 | 0.0K |
| 14:00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 14:05 | 5,114.30 | 5,115.30 | 5,114.30 | 5,115.30 | 0.0K |
| 14:10 | 5,115.75 | 5,122.65 | 5,115.75 | 5,122.40 | 0.0K |
| 14:25 | 5,122.05 | 5,122.05 | 5,116.65 | 5,116.65 | 0.0K |
| 14:30 | 5,122.05 | 5,122.05 | 5,122.05 | 5,122.05 | 0.0K |
| 14:35 | 5,127.00 | 5,127.00 | 5,127.00 | 5,127.00 | 0.0K |
| 14:40 | 5,126.70 | 5,126.70 | 5,126.70 | 5,126.70 | 0.0K |
| 14:50 | 5,117.00 | 5,117.00 | 5,115.75 | 5,115.75 | 0.0K |
| 14:55 | 5,119.15 | 5,119.15 | 5,119.10 | 5,119.10 | 0.0K |
| 15:00 | 5,119.00 | 5,119.15 | 5,119.00 | 5,119.15 | 0.0K |
| 15:05 | 5,113.30 | 5,119.15 | 5,113.30 | 5,119.15 | 0.0K |
| 15:10 | 5,119.10 | 5,119.10 | 5,119.10 | 5,119.10 | 0.0K |
| 15:15 | 5,110.10 | 5,110.95 | 5,110.00 | 5,110.00 | 0.0K |
| 15:20 | 5,111.65 | 5,118.55 | 5,111.65 | 5,118.55 | 0.0K |
| 15:25 | 5,110.00 | 5,119.90 | 5,101.00 | 5,115.30 | 0.1K |