5,049.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,116.15 | 5,116.15 | 5,116.15 | 5,116.15 | 0.0K |
| 09:20 | 5,127.95 | 5,163.70 | 5,123.35 | 5,123.35 | 0.1K |
| 09:30 | 5,123.35 | 5,129.95 | 5,123.35 | 5,129.95 | 0.0K |
| 09:45 | 5,125.45 | 5,125.45 | 5,125.45 | 5,125.45 | 0.0K |
| 09:55 | 5,155.20 | 5,155.20 | 5,141.30 | 5,141.30 | 0.0K |
| 10:00 | 5,136.80 | 5,136.80 | 5,136.80 | 5,136.80 | 0.0K |
| 10:05 | 5,145.70 | 5,145.70 | 5,128.00 | 5,128.00 | 0.2K |
| 10:10 | 5,115.65 | 5,118.70 | 5,113.90 | 5,118.70 | 0.0K |
| 10:15 | 5,112.80 | 5,112.85 | 5,112.80 | 5,112.85 | 0.0K |
| 10:20 | 5,119.00 | 5,120.95 | 5,119.00 | 5,120.95 | 0.0K |
| 10:45 | 5,127.80 | 5,133.10 | 5,127.80 | 5,133.10 | 0.0K |
| 10:50 | 5,131.45 | 5,131.45 | 5,131.45 | 5,131.45 | 0.0K |
| 10:55 | 5,129.65 | 5,129.65 | 5,129.65 | 5,129.65 | 0.0K |
| 11:10 | 5,125.55 | 5,125.55 | 5,125.55 | 5,125.55 | 0.0K |
| 11:15 | 5,129.90 | 5,129.90 | 5,129.90 | 5,129.90 | 0.0K |
| 11:30 | 5,129.70 | 5,129.70 | 5,122.70 | 5,122.70 | 0.0K |
| 11:40 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 11:45 | 5,114.05 | 5,114.05 | 5,114.05 | 5,114.05 | 0.0K |
| 11:50 | 5,128.65 | 5,128.65 | 5,128.65 | 5,128.65 | 0.0K |
| 11:55 | 5,114.10 | 5,114.10 | 5,114.10 | 5,114.10 | 0.0K |
| 12:05 | 5,121.35 | 5,121.35 | 5,121.35 | 5,121.35 | 0.0K |
| 12:10 | 5,120.00 | 5,124.70 | 5,120.00 | 5,124.70 | 0.0K |
| 12:15 | 5,123.50 | 5,123.50 | 5,123.50 | 5,123.50 | 0.0K |
| 12:20 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 12:25 | 5,125.00 | 5,129.00 | 5,125.00 | 5,129.00 | 0.0K |
| 12:30 | 5,134.20 | 5,134.20 | 5,134.20 | 5,134.20 | 0.0K |
| 13:10 | 5,134.20 | 5,134.20 | 5,134.20 | 5,134.20 | 0.0K |
| 13:15 | 5,136.00 | 5,136.00 | 5,136.00 | 5,136.00 | 0.1K |
| 13:20 | 5,136.85 | 5,136.85 | 5,136.85 | 5,136.85 | 0.0K |
| 13:40 | 5,136.85 | 5,136.85 | 5,129.95 | 5,133.95 | 0.0K |
| 13:50 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 14:05 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 14:10 | 5,133.95 | 5,133.95 | 5,133.95 | 5,133.95 | 0.0K |
| 14:15 | 5,133.95 | 5,133.95 | 5,125.00 | 5,132.15 | 0.0K |
| 14:20 | 5,129.70 | 5,129.70 | 5,118.85 | 5,118.85 | 0.0K |
| 14:25 | 5,112.10 | 5,112.10 | 5,112.10 | 5,112.10 | 0.1K |
| 14:45 | 5,117.00 | 5,117.00 | 5,117.00 | 5,117.00 | 0.0K |
| 14:55 | 5,121.65 | 5,121.65 | 5,117.00 | 5,117.00 | 0.0K |
| 15:00 | 5,117.00 | 5,117.00 | 5,117.00 | 5,117.00 | 0.0K |
| 15:05 | 5,113.05 | 5,122.35 | 5,113.05 | 5,122.35 | 0.0K |
| 15:10 | 5,122.35 | 5,122.35 | 5,122.35 | 5,122.35 | 0.1K |
| 15:15 | 5,107.20 | 5,117.15 | 5,105.25 | 5,117.15 | 0.0K |
| 15:20 | 5,114.95 | 5,116.40 | 5,102.00 | 5,116.40 | 0.0K |
| 15:25 | 5,106.75 | 5,116.00 | 5,105.10 | 5,116.00 | 0.0K |