5,049.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,060.80 | 5,060.80 | 5,040.00 | 5,040.00 | 0.0K |
| 09:20 | 5,031.05 | 5,039.70 | 5,031.05 | 5,039.70 | 0.0K |
| 09:25 | 5,047.15 | 5,047.15 | 5,047.15 | 5,047.15 | 0.0K |
| 09:35 | 5,056.40 | 5,057.65 | 5,048.00 | 5,048.00 | 0.0K |
| 09:40 | 5,059.70 | 5,059.70 | 5,048.50 | 5,048.50 | 0.0K |
| 09:50 | 5,059.20 | 5,059.20 | 5,059.20 | 5,059.20 | 0.0K |
| 09:55 | 5,062.20 | 5,066.85 | 5,062.20 | 5,066.85 | 0.0K |
| 10:00 | 5,066.85 | 5,069.15 | 5,066.85 | 5,069.15 | 0.0K |
| 10:05 | 5,055.50 | 5,055.50 | 5,039.75 | 5,039.75 | 0.0K |
| 10:10 | 5,030.00 | 5,030.00 | 5,026.80 | 5,026.85 | 0.0K |
| 10:15 | 5,022.50 | 5,022.50 | 5,020.05 | 5,020.05 | 0.0K |
| 10:20 | 5,020.05 | 5,025.00 | 5,020.05 | 5,025.00 | 0.0K |
| 10:25 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 10:30 | 5,005.00 | 5,013.35 | 5,004.05 | 5,013.10 | 0.0K |
| 10:35 | 5,013.35 | 5,013.35 | 5,005.00 | 5,005.00 | 0.0K |
| 10:40 | 5,000.00 | 5,002.45 | 4,991.05 | 4,993.40 | 0.1K |
| 10:55 | 5,000.60 | 5,000.60 | 5,000.60 | 5,000.60 | 0.0K |
| 11:00 | 5,000.60 | 5,000.60 | 5,000.60 | 5,000.60 | 0.0K |
| 11:15 | 5,008.30 | 5,008.30 | 5,008.30 | 5,008.30 | 0.0K |
| 11:20 | 5,000.85 | 5,002.45 | 5,000.85 | 5,002.45 | 0.0K |
| 11:25 | 5,003.95 | 5,003.95 | 5,003.50 | 5,003.50 | 0.0K |
| 11:30 | 5,004.15 | 5,004.15 | 5,004.15 | 5,004.15 | 0.0K |
| 11:35 | 5,005.15 | 5,009.35 | 5,005.15 | 5,009.35 | 0.0K |
| 11:45 | 5,012.15 | 5,016.55 | 5,009.45 | 5,009.45 | 0.0K |
| 11:55 | 5,013.85 | 5,013.85 | 5,013.85 | 5,013.85 | 0.0K |
| 12:05 | 5,026.75 | 5,026.75 | 5,026.75 | 5,026.75 | 0.0K |
| 12:10 | 5,040.75 | 5,040.75 | 5,040.75 | 5,040.75 | 0.0K |
| 12:15 | 5,048.05 | 5,048.05 | 5,048.05 | 5,048.05 | 0.0K |
| 12:30 | 5,038.65 | 5,038.65 | 5,038.65 | 5,038.65 | 0.0K |
| 12:45 | 5,018.00 | 5,018.00 | 5,018.00 | 5,018.00 | 0.0K |
| 12:55 | 5,029.45 | 5,029.45 | 5,029.45 | 5,029.45 | 0.0K |
| 13:00 | 5,029.45 | 5,029.45 | 5,029.45 | 5,029.45 | 0.0K |
| 13:20 | 5,025.20 | 5,025.20 | 5,025.20 | 5,025.20 | 0.0K |
| 13:25 | 5,025.20 | 5,025.20 | 5,025.00 | 5,025.00 | 0.0K |
| 13:30 | 5,025.00 | 5,025.00 | 5,022.35 | 5,022.35 | 0.1K |
| 13:35 | 5,024.10 | 5,024.10 | 5,022.50 | 5,022.50 | 0.0K |
| 13:45 | 5,021.75 | 5,021.85 | 5,021.75 | 5,021.85 | 0.0K |
| 13:50 | 5,021.85 | 5,021.85 | 5,021.85 | 5,021.85 | 0.0K |
| 14:05 | 5,025.75 | 5,025.75 | 5,025.75 | 5,025.75 | 0.0K |
| 14:35 | 5,026.65 | 5,027.05 | 5,026.65 | 5,027.05 | 0.0K |
| 14:40 | 5,033.50 | 5,033.50 | 5,033.50 | 5,033.50 | 0.0K |
| 15:00 | 5,032.20 | 5,032.20 | 5,032.20 | 5,032.20 | 0.0K |
| 15:05 | 5,035.15 | 5,037.05 | 5,035.15 | 5,037.05 | 0.0K |
| 15:15 | 5,029.25 | 5,042.40 | 5,029.25 | 5,042.40 | 0.0K |
| 15:20 | 5,036.85 | 5,036.85 | 5,032.40 | 5,033.65 | 0.0K |
| 15:25 | 5,028.05 | 5,035.05 | 5,028.05 | 5,034.20 | 0.0K |