BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 89.88 89.88 89.80 89.80 3.2K
09:20 89.88 89.88 88.47 89.50 0.3K
09:25 89.60 90.80 89.60 90.80 0.0K
09:30 90.80 90.80 89.60 89.60 0.1K
09:35 89.60 90.49 89.60 90.25 0.1K
09:40 90.25 90.25 90.25 90.25 0.0K
09:45 90.25 90.25 90.25 90.25 0.0K
09:50 90.70 90.70 89.69 89.69 0.1K
09:55 90.59 90.59 89.60 89.60 0.2K
10:00 89.60 90.00 89.60 89.99 0.1K
10:05 89.99 89.99 89.60 89.60 0.1K
10:10 89.89 89.89 89.89 89.89 0.0K
10:15 89.89 89.99 89.89 89.99 0.1K
10:20 89.90 89.99 89.61 89.61 0.1K
10:25 89.99 89.99 89.99 89.99 0.0K
10:30 89.00 89.98 89.00 89.98 0.2K
10:35 89.84 89.98 89.84 89.98 0.1K
10:40 89.98 89.98 89.98 89.98 0.2K
10:45 89.98 89.98 89.29 89.98 0.1K
10:50 89.98 89.98 89.37 89.37 0.0K
10:55 89.97 89.97 89.97 89.97 0.0K
11:00 89.97 89.97 89.43 89.43 0.0K
11:10 89.97 89.97 89.97 89.97 0.0K
11:15 89.97 89.97 89.97 89.97 0.0K
11:20 89.98 89.98 89.98 89.98 0.1K
11:25 89.98 89.98 89.98 89.98 0.0K
11:30 89.97 89.97 89.97 89.97 0.0K
11:35 89.90 89.96 89.90 89.96 0.0K
11:40 89.96 89.96 89.48 89.96 0.1K
11:45 89.96 89.96 89.96 89.96 0.0K
11:50 89.55 89.96 89.55 89.96 0.2K
11:55 89.55 89.55 89.55 89.55 0.0K
12:00 89.55 89.96 89.55 89.96 0.0K
12:05 89.96 89.96 89.96 89.96 0.0K
12:15 89.96 89.96 89.55 89.96 0.1K
12:25 89.96 89.96 89.96 89.96 0.0K
12:30 89.96 89.96 89.96 89.96 0.0K
12:35 89.96 89.96 89.96 89.96 0.1K
12:40 89.96 89.96 89.96 89.96 0.0K
12:45 89.70 89.96 89.70 89.96 0.0K
12:55 89.96 89.96 89.96 89.96 0.2K
13:00 89.55 89.96 89.55 89.96 0.0K
13:05 89.95 89.95 89.95 89.95 0.0K
13:10 89.96 89.96 89.96 89.96 0.0K
13:25 89.95 89.95 89.90 89.90 0.0K
13:30 89.60 89.60 89.60 89.60 0.4K
13:35 89.60 89.60 89.60 89.60 0.4K
13:40 89.60 89.60 89.60 89.60 0.1K
13:45 89.94 89.94 89.94 89.94 0.1K
13:50 89.94 89.94 89.94 89.94 0.0K
13:55 89.60 89.60 89.60 89.60 0.1K
14:00 89.80 89.80 89.60 89.60 0.1K
14:05 89.60 89.87 89.60 89.87 0.0K
14:15 89.84 89.84 89.60 89.60 0.1K
14:20 89.80 89.80 89.60 89.80 0.0K
14:25 89.80 89.80 89.80 89.80 0.0K
14:30 89.80 89.80 89.80 89.80 0.0K
14:35 89.61 89.61 89.61 89.61 0.0K
14:40 89.80 89.80 89.60 89.80 0.3K
14:45 89.75 89.75 89.75 89.75 0.0K
14:50 89.75 89.75 89.75 89.75 0.0K
14:55 89.60 89.75 89.60 89.60 0.2K
15:00 89.60 89.60 89.00 89.10 0.4K
15:05 89.10 89.10 89.10 89.10 0.0K
15:10 89.10 89.10 88.61 89.00 0.5K
15:15 88.56 88.57 88.56 88.57 0.0K
15:20 89.00 89.00 88.57 88.58 0.0K
15:25 88.99 89.84 88.99 89.16 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available