79.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 89.90 | 89.90 | 87.22 | 87.22 | 1.4K |
| 09:20 | 87.22 | 89.80 | 87.14 | 88.95 | 0.5K |
| 09:25 | 88.79 | 88.79 | 88.01 | 88.01 | 0.0K |
| 09:30 | 88.01 | 88.01 | 87.50 | 88.01 | 0.1K |
| 09:35 | 88.79 | 88.89 | 88.01 | 88.01 | 0.0K |
| 09:40 | 88.00 | 88.00 | 87.12 | 88.00 | 0.1K |
| 09:45 | 88.90 | 88.90 | 87.21 | 88.49 | 0.3K |
| 09:50 | 88.49 | 88.49 | 88.40 | 88.40 | 0.1K |
| 09:55 | 88.39 | 88.39 | 88.39 | 88.39 | 0.1K |
| 10:00 | 88.36 | 88.40 | 88.36 | 88.40 | 0.3K |
| 10:05 | 88.40 | 88.40 | 88.39 | 88.39 | 0.1K |
| 10:10 | 88.39 | 88.40 | 88.10 | 88.10 | 0.2K |
| 10:15 | 88.39 | 88.39 | 87.51 | 87.51 | 0.4K |
| 10:20 | 87.51 | 87.51 | 87.51 | 87.51 | 0.2K |
| 10:25 | 87.51 | 88.33 | 87.51 | 88.32 | 0.0K |
| 10:30 | 87.52 | 88.10 | 87.52 | 88.10 | 0.1K |
| 10:35 | 87.52 | 88.09 | 87.52 | 88.09 | 0.1K |
| 10:40 | 88.04 | 88.04 | 88.04 | 88.04 | 0.0K |
| 10:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 10:55 | 88.04 | 88.04 | 88.03 | 88.03 | 0.0K |
| 11:00 | 88.00 | 88.00 | 87.84 | 87.84 | 0.0K |
| 11:10 | 88.10 | 88.10 | 88.10 | 88.10 | 0.2K |
| 11:15 | 88.10 | 88.10 | 87.50 | 87.51 | 1.3K |
| 11:25 | 88.08 | 88.08 | 87.56 | 87.56 | 0.2K |
| 11:30 | 88.08 | 88.09 | 88.08 | 88.09 | 0.1K |
| 11:35 | 88.09 | 88.09 | 88.00 | 88.00 | 0.0K |
| 11:40 | 88.00 | 88.01 | 88.00 | 88.01 | 0.2K |
| 11:45 | 88.08 | 88.10 | 88.08 | 88.10 | 0.0K |
| 11:50 | 88.10 | 88.10 | 88.10 | 88.10 | 0.0K |
| 11:55 | 88.08 | 88.08 | 88.08 | 88.08 | 0.1K |
| 12:00 | 88.07 | 88.07 | 88.07 | 88.07 | 0.0K |
| 12:05 | 88.08 | 88.08 | 88.06 | 88.06 | 0.0K |
| 12:10 | 88.06 | 88.06 | 88.06 | 88.06 | 0.0K |
| 12:15 | 88.00 | 88.06 | 88.00 | 88.00 | 0.5K |
| 12:20 | 88.06 | 88.07 | 88.06 | 88.07 | 0.1K |
| 12:25 | 88.07 | 88.07 | 88.00 | 88.00 | 0.4K |
| 12:30 | 88.07 | 88.07 | 88.07 | 88.07 | 0.0K |
| 12:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 12:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 12:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 12:50 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 13:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 13:10 | 88.00 | 88.00 | 87.99 | 87.99 | 0.0K |
| 13:20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 13:25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 13:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 13:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 13:40 | 87.55 | 87.55 | 87.55 | 87.55 | 0.2K |
| 13:45 | 87.99 | 87.99 | 87.99 | 87.99 | 0.0K |
| 13:55 | 87.99 | 87.99 | 87.99 | 87.99 | 0.0K |
| 14:00 | 87.99 | 87.99 | 87.57 | 87.57 | 0.0K |
| 14:05 | 87.99 | 87.99 | 87.63 | 87.99 | 0.0K |
| 14:10 | 87.99 | 87.99 | 87.99 | 87.99 | 0.0K |
| 14:20 | 87.60 | 87.60 | 87.60 | 87.60 | 0.1K |
| 14:25 | 87.93 | 87.93 | 87.93 | 87.93 | 0.0K |
| 14:30 | 87.83 | 87.83 | 87.83 | 87.83 | 0.0K |
| 14:35 | 87.81 | 87.81 | 87.61 | 87.78 | 0.0K |
| 14:40 | 87.61 | 87.61 | 87.61 | 87.61 | 0.0K |
| 14:50 | 87.98 | 87.98 | 87.62 | 87.97 | 0.1K |
| 14:55 | 87.97 | 87.97 | 87.97 | 87.97 | 0.0K |
| 15:00 | 87.97 | 87.97 | 87.50 | 87.97 | 0.5K |
| 15:05 | 87.51 | 87.51 | 87.28 | 87.28 | 0.1K |
| 15:10 | 87.79 | 87.79 | 87.31 | 87.41 | 0.0K |
| 15:15 | 87.78 | 87.99 | 87.32 | 87.99 | 0.7K |
| 15:20 | 87.98 | 87.98 | 87.32 | 87.98 | 0.3K |
| 15:25 | 87.97 | 87.97 | 87.50 | 87.65 | 0.1K |