BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 87.65 87.65 86.00 86.00 0.5K
09:20 87.94 87.94 87.93 87.93 0.0K
09:25 87.79 87.79 87.79 87.79 0.0K
09:30 87.00 87.75 86.20 87.75 0.2K
09:35 87.74 87.74 87.74 87.74 0.0K
09:40 87.75 87.75 87.72 87.72 0.0K
09:45 86.06 87.75 86.06 87.75 1.0K
09:50 86.54 87.74 86.54 87.69 0.2K
09:55 87.69 87.69 87.65 87.69 0.0K
10:00 87.69 87.69 86.55 86.55 0.0K
10:05 87.69 87.69 86.53 86.53 0.3K
10:10 87.68 87.69 86.06 86.06 1.7K
10:15 87.68 87.68 86.50 86.50 0.0K
10:20 87.66 87.66 86.06 86.06 0.4K
10:25 86.08 86.49 86.08 86.48 0.0K
10:30 86.50 86.50 86.09 86.50 0.2K
10:35 86.50 86.50 86.50 86.50 0.0K
10:40 86.50 86.50 86.11 86.50 0.2K
10:45 86.50 86.50 86.50 86.50 0.1K
10:50 86.50 86.50 86.12 86.50 0.0K
10:55 86.50 86.50 86.50 86.50 0.1K
11:00 86.50 86.50 86.50 86.50 0.0K
11:05 86.01 86.49 86.01 86.49 0.3K
11:10 86.49 86.49 86.49 86.49 0.0K
11:15 86.02 86.02 86.02 86.02 0.2K
11:20 86.02 86.02 86.02 86.02 0.0K
11:25 86.10 86.49 86.03 86.46 0.2K
11:30 86.46 86.46 86.03 86.05 0.0K
11:35 86.05 86.45 86.05 86.45 0.0K
11:40 86.20 86.45 86.20 86.45 0.1K
11:45 86.44 86.44 86.44 86.44 0.0K
11:50 86.44 86.44 86.21 86.21 0.1K
12:00 86.44 86.44 86.40 86.40 0.5K
12:05 86.43 86.43 86.02 86.02 0.5K
12:10 86.10 86.20 86.10 86.20 0.1K
12:15 86.20 86.43 86.20 86.42 0.1K
12:20 86.43 86.50 86.42 86.50 0.2K
12:25 86.50 86.50 86.10 86.10 0.9K
12:30 86.50 86.50 86.50 86.50 0.1K
12:35 86.50 86.50 86.50 86.50 0.0K
12:40 86.50 86.50 86.50 86.50 0.1K
12:50 86.50 87.48 86.02 87.48 0.3K
12:55 86.51 87.48 86.02 87.47 0.3K
13:00 86.03 86.03 86.03 86.03 0.1K
13:05 86.04 86.04 86.04 86.04 0.4K
13:10 86.05 86.05 86.05 86.05 1.0K
13:15 86.05 86.05 86.04 86.05 0.2K
13:20 86.05 86.05 86.04 86.05 0.0K
13:25 86.05 86.05 86.05 86.05 0.0K
13:30 86.05 86.05 86.05 86.05 0.1K
13:35 86.05 86.05 86.05 86.05 0.2K
13:40 86.05 87.39 86.05 87.39 0.4K
13:45 87.37 87.37 87.37 87.37 0.0K
13:50 86.05 87.29 86.05 86.99 0.1K
13:55 86.20 86.20 86.08 86.08 0.0K
14:00 86.08 86.08 86.05 86.05 0.1K
14:05 86.08 86.08 86.08 86.08 0.1K
14:10 86.50 87.00 86.50 86.51 0.2K
14:15 87.00 87.00 87.00 87.00 0.1K
14:20 87.00 87.29 87.00 87.29 0.5K
14:25 87.30 87.30 86.71 86.71 0.2K
14:30 86.65 86.80 86.60 86.80 0.0K
14:35 86.90 86.90 86.90 86.90 0.0K
14:40 86.81 86.82 86.75 86.75 0.2K
14:45 86.60 86.80 86.60 86.80 0.0K
14:50 86.80 86.80 86.79 86.80 0.5K
14:55 87.38 87.38 86.55 86.76 3.5K
15:00 86.57 87.31 86.57 86.57 1.4K
15:05 86.55 87.25 86.55 87.24 0.3K
15:10 86.56 87.25 86.56 87.25 0.1K
15:15 86.50 86.79 86.03 86.06 2.6K
15:20 86.06 87.24 86.00 86.00 2.0K
15:25 87.23 87.50 86.57 86.57 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available