BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 81.00 81.00 79.90 79.90 0.5K
09:20 79.85 79.85 79.50 79.50 0.0K
09:25 79.50 79.84 78.10 79.01 0.3K
09:30 79.01 79.01 76.51 77.87 2.1K
09:35 76.51 77.94 75.62 77.94 2.3K
09:40 77.90 77.94 76.02 77.49 0.9K
09:45 77.49 77.49 77.49 77.49 0.1K
09:50 77.20 77.20 76.00 76.01 0.7K
09:55 76.01 77.20 76.01 77.20 0.2K
10:00 77.20 77.20 76.05 76.05 0.4K
10:05 75.20 76.89 75.20 76.88 1.4K
10:10 76.87 76.87 75.29 76.84 0.7K
10:15 76.84 76.84 76.02 76.52 0.5K
10:20 76.52 76.83 76.52 76.83 0.0K
10:25 76.84 77.00 76.83 77.00 0.1K
10:30 77.00 77.20 76.89 77.15 0.2K
10:35 77.15 77.15 77.15 77.15 0.4K
10:40 76.89 77.15 76.52 76.52 0.8K
10:45 76.90 77.00 76.90 77.00 0.2K
10:50 77.00 77.84 77.00 77.84 0.8K
10:55 77.84 77.84 77.84 77.84 0.0K
11:00 77.84 77.84 77.80 77.80 0.1K
11:05 77.80 77.80 77.80 77.80 0.0K
11:10 77.80 77.80 77.00 77.00 0.2K
11:15 77.75 77.75 77.75 77.75 0.1K
11:20 77.75 77.75 77.75 77.75 0.1K
11:25 77.75 77.75 77.50 77.50 0.0K
11:30 77.75 77.89 77.50 77.80 0.2K
11:35 77.80 77.80 77.50 77.50 0.0K
11:40 77.50 77.80 77.50 77.80 0.2K
11:45 77.80 77.89 77.80 77.89 0.2K
11:50 77.89 77.89 77.89 77.89 0.0K
11:55 77.89 77.89 77.50 77.50 0.1K
12:00 77.89 77.90 77.89 77.90 1.3K
12:05 77.90 77.90 77.85 77.85 0.1K
12:10 77.80 77.80 77.80 77.80 0.0K
12:15 77.50 77.50 77.50 77.50 0.2K
12:20 77.85 77.85 77.85 77.85 0.0K
12:25 77.85 77.94 77.85 77.94 0.2K
12:30 77.94 77.94 77.94 77.94 0.0K
12:35 77.93 77.93 77.93 77.93 0.1K
12:40 77.94 77.94 77.94 77.94 0.4K
12:45 77.94 77.94 77.94 77.94 0.1K
12:50 77.93 77.93 77.93 77.93 0.2K
12:55 77.92 77.92 77.91 77.91 0.0K
13:00 77.93 77.93 77.93 77.93 0.1K
13:05 77.93 77.93 77.93 77.93 0.1K
13:10 77.93 77.93 77.93 77.93 0.0K
13:15 77.93 77.94 77.93 77.94 0.6K
13:20 77.94 79.00 77.94 79.00 3.5K
13:25 78.98 78.98 78.98 78.98 0.0K
13:30 78.98 78.98 78.59 78.59 0.1K
13:35 78.60 78.60 78.60 78.60 0.1K
13:40 78.60 78.60 78.50 78.50 0.0K
13:45 78.50 78.50 78.50 78.50 0.0K
13:50 78.50 78.50 78.00 78.00 0.3K
13:55 78.00 78.00 77.50 78.00 0.7K
14:00 78.00 78.00 77.50 77.50 0.2K
14:10 77.50 78.60 77.50 77.51 0.3K
14:15 78.36 78.36 78.36 78.36 0.1K
14:20 77.97 77.97 77.97 77.97 0.0K
14:25 77.98 78.00 77.97 78.00 0.2K
14:30 77.97 78.00 77.97 78.00 0.0K
14:35 77.50 77.50 77.50 77.50 0.1K
14:40 77.99 77.99 77.41 77.99 0.0K
14:45 77.99 77.99 77.01 77.97 0.2K
14:50 77.96 77.96 77.32 77.32 0.1K
14:55 77.32 77.33 77.32 77.33 0.0K
15:00 77.97 78.59 77.50 78.59 1.1K
15:05 78.55 78.55 78.54 78.54 0.1K
15:10 78.54 78.57 78.45 78.57 0.2K
15:15 78.00 78.57 78.00 78.57 0.3K
15:20 78.57 78.57 78.01 78.56 0.2K
15:25 78.56 78.57 78.00 78.22 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available