79.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 74.11 | 74.11 | 74.11 | 74.11 | 0.1K |
| 09:20 | 73.90 | 73.90 | 73.26 | 73.26 | 2.3K |
| 09:25 | 73.26 | 73.26 | 73.11 | 73.11 | 1.9K |
| 09:30 | 75.44 | 75.44 | 75.44 | 75.44 | 0.0K |
| 09:35 | 73.50 | 74.00 | 73.50 | 74.00 | 0.1K |
| 09:40 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0K |
| 09:45 | 75.41 | 75.41 | 75.41 | 75.41 | 0.0K |
| 09:50 | 73.68 | 75.00 | 73.65 | 75.00 | 0.5K |
| 09:55 | 74.98 | 74.98 | 74.93 | 74.93 | 0.1K |
| 10:00 | 74.92 | 74.92 | 74.92 | 74.92 | 0.2K |
| 10:05 | 74.84 | 74.84 | 74.82 | 74.82 | 0.1K |
| 10:10 | 74.81 | 74.81 | 74.80 | 74.80 | 0.1K |
| 10:20 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 10:25 | 74.79 | 74.79 | 74.79 | 74.79 | 0.1K |
| 10:30 | 73.68 | 73.68 | 73.68 | 73.68 | 0.1K |
| 10:35 | 74.74 | 74.74 | 73.68 | 73.68 | 0.2K |
| 10:40 | 73.68 | 73.68 | 73.55 | 73.55 | 0.2K |
| 10:45 | 73.68 | 73.68 | 73.68 | 73.68 | 0.0K |
| 10:50 | 73.68 | 73.68 | 73.68 | 73.68 | 0.2K |
| 10:55 | 73.11 | 73.11 | 73.11 | 73.11 | 1.5K |
| 11:05 | 73.11 | 73.11 | 73.05 | 73.05 | 0.5K |
| 11:10 | 73.68 | 73.68 | 73.68 | 73.68 | 0.1K |
| 11:15 | 73.07 | 73.07 | 73.07 | 73.07 | 0.0K |
| 11:25 | 73.68 | 73.68 | 73.68 | 73.68 | 0.1K |
| 11:30 | 73.68 | 73.68 | 73.68 | 73.68 | 0.0K |
| 11:40 | 73.68 | 73.68 | 73.68 | 73.68 | 0.1K |
| 11:45 | 73.68 | 73.68 | 73.11 | 73.67 | 0.1K |
| 11:50 | 73.67 | 73.67 | 73.67 | 73.67 | 0.0K |
| 12:00 | 73.67 | 73.67 | 73.66 | 73.66 | 0.0K |
| 12:10 | 73.11 | 73.11 | 73.11 | 73.11 | 0.3K |
| 12:15 | 73.61 | 73.61 | 73.61 | 73.61 | 0.1K |
| 12:25 | 73.60 | 74.50 | 72.10 | 72.10 | 7.8K |
| 12:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 12:35 | 73.50 | 73.50 | 73.50 | 73.50 | 0.1K |
| 12:40 | 74.10 | 74.10 | 73.01 | 73.35 | 0.8K |
| 12:45 | 73.39 | 74.39 | 73.02 | 73.59 | 0.6K |
| 13:00 | 73.59 | 73.59 | 73.59 | 73.59 | 0.0K |
| 13:05 | 73.50 | 73.64 | 73.01 | 73.01 | 0.1K |
| 13:10 | 74.14 | 74.14 | 74.14 | 74.14 | 0.0K |
| 13:20 | 73.01 | 73.01 | 73.01 | 73.01 | 0.0K |
| 13:25 | 73.01 | 73.76 | 73.01 | 73.76 | 0.1K |
| 13:35 | 73.76 | 74.49 | 73.76 | 74.49 | 0.4K |
| 13:40 | 74.49 | 74.49 | 73.52 | 73.52 | 0.0K |
| 13:45 | 73.52 | 73.52 | 73.52 | 73.52 | 0.3K |
| 13:55 | 73.52 | 73.52 | 73.52 | 73.52 | 0.0K |
| 14:05 | 73.53 | 73.53 | 73.53 | 73.53 | 0.0K |
| 14:10 | 74.34 | 74.34 | 74.34 | 74.34 | 0.0K |
| 14:15 | 74.04 | 74.04 | 74.04 | 74.04 | 0.0K |
| 14:20 | 74.04 | 74.04 | 74.04 | 74.04 | 0.0K |
| 14:25 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0K |
| 14:30 | 73.90 | 73.90 | 73.74 | 73.74 | 0.1K |
| 14:35 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0K |
| 14:40 | 73.89 | 73.89 | 73.74 | 73.74 | 0.7K |
| 14:50 | 73.74 | 73.74 | 73.74 | 73.74 | 0.0K |
| 14:55 | 73.52 | 73.89 | 73.50 | 73.89 | 0.1K |
| 15:00 | 73.89 | 73.99 | 73.89 | 73.99 | 0.2K |
| 15:05 | 73.86 | 73.86 | 70.99 | 72.99 | 2.6K |
| 15:10 | 72.01 | 72.51 | 72.01 | 72.51 | 0.0K |
| 15:15 | 72.50 | 72.51 | 72.50 | 72.51 | 0.3K |
| 15:20 | 72.51 | 72.56 | 72.50 | 72.56 | 0.8K |
| 15:25 | 72.03 | 73.70 | 72.03 | 72.46 | 0.1K |