BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 70.55 71.40 70.55 71.39 0.1K
09:20 71.00 71.00 70.99 70.99 0.2K
09:25 70.99 70.99 70.99 70.99 0.0K
09:30 70.55 70.55 69.00 69.00 0.6K
09:35 69.99 70.94 69.01 70.50 0.3K
09:40 70.30 70.30 70.30 70.30 0.0K
09:45 70.30 70.30 70.30 70.30 0.0K
09:50 70.30 70.30 70.30 70.30 0.1K
09:55 70.25 70.30 70.25 70.30 0.4K
10:00 70.30 70.30 70.30 70.30 0.0K
10:05 70.30 70.30 70.20 70.20 0.1K
10:10 70.20 70.29 70.01 70.29 0.4K
10:15 70.29 70.29 70.01 70.01 0.1K
10:20 70.01 70.01 70.01 70.01 0.3K
10:25 70.30 70.30 70.30 70.30 0.1K
10:30 69.65 70.50 69.65 70.50 0.1K
10:35 70.50 70.50 70.50 70.50 0.0K
10:40 70.50 70.50 70.50 70.50 0.0K
10:45 70.50 70.64 69.85 70.54 0.2K
10:50 70.54 70.92 70.54 70.92 0.0K
10:55 70.85 70.85 70.85 70.85 0.0K
11:00 70.86 70.86 70.86 70.86 0.1K
11:05 70.86 70.86 70.86 70.86 0.2K
11:10 70.86 70.86 70.86 70.86 0.2K
11:15 70.92 70.92 70.86 70.86 0.0K
11:20 70.92 70.92 70.92 70.92 0.0K
11:25 70.86 70.99 70.86 70.99 1.2K
11:30 70.98 70.98 70.98 70.98 0.1K
11:35 70.98 71.45 70.51 71.44 1.4K
11:40 71.44 71.44 71.44 71.44 0.0K
11:50 70.12 70.12 70.12 70.12 0.3K
12:00 70.71 70.71 70.71 70.71 0.0K
12:05 70.71 70.71 70.71 70.71 0.0K
12:15 70.71 70.71 70.71 70.71 0.0K
12:20 70.72 72.00 70.72 71.90 1.5K
12:25 71.40 71.88 71.01 71.01 0.3K
12:30 71.50 71.84 71.50 71.84 0.1K
12:35 71.80 71.80 71.79 71.79 0.1K
12:40 71.79 71.80 70.55 71.01 0.6K
12:45 71.55 71.55 71.55 71.55 0.0K
12:50 71.00 71.00 71.00 71.00 0.0K
13:00 71.00 71.00 71.00 71.00 0.0K
13:05 71.04 71.78 71.04 71.78 0.1K
13:10 71.04 71.78 71.04 71.78 0.1K
13:15 71.78 71.78 71.78 71.78 0.0K
13:20 71.78 71.78 71.00 71.00 0.7K
13:30 70.56 70.65 70.56 70.56 0.4K
13:35 70.65 71.76 70.65 71.76 0.0K
13:40 71.50 71.50 71.44 71.44 0.2K
13:45 71.73 71.73 70.80 70.80 0.6K
13:50 70.81 71.49 70.81 71.45 0.2K
13:55 71.44 71.44 71.44 71.44 0.1K
14:00 71.44 71.44 70.58 70.58 0.4K
14:05 71.44 71.44 71.44 71.44 0.0K
14:10 71.44 71.44 71.43 71.44 0.1K
14:15 71.44 71.74 71.01 71.01 0.0K
14:20 71.73 71.73 71.73 71.73 0.1K
14:25 71.00 71.00 71.00 71.00 0.0K
14:30 71.00 71.69 71.00 71.00 0.2K
14:35 71.64 71.69 71.64 71.69 0.1K
14:45 71.63 71.63 70.80 70.80 0.2K
14:50 71.63 71.63 71.63 71.63 0.0K
14:55 71.63 71.63 71.63 71.63 0.0K
15:00 71.63 71.63 71.59 71.59 0.3K
15:05 71.01 71.63 71.01 71.63 0.1K
15:10 71.63 71.63 71.63 71.63 0.0K
15:15 71.63 71.63 71.63 71.63 0.2K
15:20 71.00 71.62 71.00 71.62 0.2K
15:25 71.59 71.61 70.60 70.99 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available