BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 71.00 71.99 71.00 71.94 0.0K
09:20 71.49 71.49 71.00 71.00 0.1K
09:25 71.44 71.44 71.00 71.00 0.0K
09:35 71.01 71.45 71.01 71.44 0.2K
09:40 71.40 71.40 71.00 71.00 1.0K
09:45 71.99 71.99 70.00 71.98 2.9K
09:50 71.97 71.97 71.97 71.97 0.1K
09:55 71.40 71.40 71.20 71.20 0.0K
10:00 71.76 71.76 70.99 70.99 1.1K
10:05 71.60 71.60 70.99 70.99 0.1K
10:15 71.00 71.75 71.00 71.75 0.1K
10:20 71.49 71.49 71.49 71.49 0.3K
10:25 71.49 71.50 71.49 71.50 0.0K
10:30 71.50 71.50 71.50 71.50 0.0K
10:35 71.50 71.50 71.50 71.50 0.1K
10:40 71.50 71.50 71.50 71.50 0.1K
10:45 71.50 71.50 71.50 71.50 0.1K
10:50 71.50 71.76 71.01 71.76 0.1K
10:55 71.77 71.77 71.77 71.77 0.1K
11:00 71.03 71.06 71.03 71.06 0.3K
11:05 71.06 71.41 71.06 71.41 0.0K
11:10 71.41 71.41 71.39 71.39 0.1K
11:15 71.40 71.41 71.40 71.41 0.1K
11:20 71.73 71.73 71.40 71.57 0.2K
11:25 71.57 71.57 71.57 71.57 0.0K
11:30 71.40 71.57 71.02 71.02 0.4K
11:35 71.56 71.56 71.37 71.37 0.0K
11:40 71.02 71.36 71.02 71.36 0.3K
11:45 71.36 71.36 71.36 71.36 0.0K
11:50 71.36 71.36 71.36 71.36 0.0K
11:55 71.36 71.37 71.36 71.37 0.2K
12:10 71.54 71.54 71.54 71.54 0.0K
12:15 71.53 71.53 71.53 71.53 0.0K
12:20 71.30 71.31 71.30 71.31 0.0K
12:25 71.30 71.30 71.30 71.30 0.0K
12:30 71.29 71.56 71.29 71.56 0.1K
12:35 71.30 71.30 71.30 71.30 0.0K
12:40 71.75 71.75 71.30 71.30 0.3K
12:45 71.75 71.75 71.75 71.75 0.1K
12:55 71.82 71.82 71.50 71.50 0.5K
13:00 71.82 71.82 71.82 71.82 0.1K
13:05 71.80 71.80 71.47 71.47 0.1K
13:10 70.82 70.83 70.82 70.83 0.2K
13:20 71.19 71.19 71.19 71.19 0.0K
13:25 71.00 71.00 71.00 71.00 0.1K
13:30 71.50 71.50 71.00 71.00 0.2K
13:40 71.50 71.50 70.83 71.50 0.3K
13:45 71.50 71.50 71.50 71.50 0.1K
13:50 71.50 71.50 71.50 71.50 0.1K
13:55 71.51 71.80 71.51 71.51 0.1K
14:00 71.55 71.55 71.55 71.55 0.1K
14:05 70.85 70.85 70.85 70.85 0.4K
14:10 70.85 70.85 70.85 70.85 0.2K
14:20 71.35 71.35 71.20 71.20 0.1K
14:25 71.00 71.00 71.00 71.00 0.0K
14:30 71.53 71.53 71.53 71.53 0.0K
14:35 71.21 71.52 71.21 71.52 0.0K
14:40 71.85 71.85 71.21 71.21 0.3K
14:45 71.84 71.84 71.84 71.84 0.0K
14:50 71.31 71.84 71.30 71.84 0.1K
14:55 71.31 71.31 71.10 71.10 0.1K
15:00 70.90 71.83 70.90 71.83 0.1K
15:05 71.00 71.00 70.85 71.00 0.2K
15:10 71.35 71.35 71.00 71.00 0.0K
15:15 71.81 71.84 71.00 71.00 1.9K
15:20 70.50 70.50 70.10 70.10 1.6K
15:25 70.25 70.85 70.25 70.85 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available