BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 72.30 72.30 72.19 72.19 0.8K
09:30 72.05 72.05 72.05 72.05 0.0K
09:35 71.00 71.00 70.78 70.78 0.4K
09:40 70.78 70.99 70.78 70.99 0.2K
09:45 71.00 71.00 71.00 71.00 0.0K
09:50 71.00 71.00 71.00 71.00 0.1K
09:55 70.96 70.96 70.96 70.96 0.0K
10:00 70.96 71.00 70.96 71.00 0.0K
10:05 71.00 71.00 70.96 71.00 0.1K
10:10 70.78 70.78 70.58 70.58 0.3K
10:15 70.99 70.99 70.21 70.21 0.5K
10:20 70.99 70.99 70.99 70.99 0.1K
10:25 70.99 70.99 70.99 70.99 0.7K
10:30 70.99 70.99 70.99 70.99 0.0K
10:35 70.99 70.99 70.99 70.99 0.1K
10:40 70.22 70.22 70.22 70.22 0.0K
10:45 70.22 70.22 70.22 70.22 0.0K
10:55 70.24 70.24 70.24 70.24 0.0K
11:00 70.23 70.23 70.21 70.21 0.3K
11:05 70.21 70.21 70.21 70.21 0.0K
11:15 70.21 70.21 70.21 70.21 0.0K
11:20 70.21 70.63 70.21 70.63 0.1K
11:35 70.28 70.28 70.28 70.28 0.0K
11:45 70.29 70.29 70.29 70.29 0.1K
11:50 70.64 70.64 70.64 70.64 0.1K
12:00 71.00 72.00 71.00 71.99 1.1K
12:05 71.99 71.99 70.75 70.75 0.1K
12:30 71.00 71.00 71.00 71.00 0.0K
12:55 71.89 71.89 71.89 71.89 0.0K
13:00 71.84 71.84 71.84 71.84 0.0K
13:05 71.35 71.35 71.35 71.35 0.0K
13:10 71.48 71.48 71.10 71.10 0.0K
13:15 71.10 71.10 71.10 71.10 0.0K
13:20 71.48 71.48 71.48 71.48 0.0K
13:25 71.48 71.48 71.48 71.48 0.0K
13:30 71.10 71.10 70.64 70.64 0.2K
13:40 70.65 70.65 70.65 70.65 0.0K
13:50 70.65 70.65 70.65 70.65 0.1K
13:55 70.65 70.65 70.65 70.65 0.0K
14:00 70.70 71.10 70.70 71.10 0.0K
14:05 70.70 70.70 70.70 70.70 0.0K
14:10 71.09 71.09 71.09 71.09 0.0K
14:15 70.70 70.70 70.70 70.70 0.0K
14:20 70.71 71.09 70.71 71.09 0.0K
14:25 71.05 71.05 70.70 70.70 0.4K
14:30 71.05 71.05 71.05 71.05 0.1K
14:35 70.70 70.70 70.70 70.70 0.0K
14:40 70.99 70.99 70.99 70.99 0.3K
14:50 70.98 70.98 70.98 70.98 0.0K
15:00 70.75 70.98 70.70 70.98 0.2K
15:10 70.96 70.96 70.90 70.90 0.2K
15:15 71.90 71.90 71.90 71.90 1.1K
15:20 71.89 71.89 70.51 70.51 1.6K
15:25 70.52 71.90 70.52 71.11 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available