BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 68.99 71.00 68.99 70.70 1.6K
09:20 70.49 70.49 70.29 70.29 0.5K
09:25 70.28 70.28 68.71 68.99 0.1K
09:30 68.66 69.98 68.66 69.98 0.8K
09:35 69.90 69.90 67.55 69.49 3.7K
09:40 68.00 69.00 67.01 68.19 2.4K
09:45 67.35 68.60 67.35 68.18 0.5K
09:50 68.18 68.53 68.00 68.53 0.4K
09:55 68.54 69.00 67.20 67.50 1.5K
10:00 67.83 67.83 67.83 67.83 0.1K
10:05 67.93 68.20 67.93 68.20 0.1K
10:10 68.54 68.94 67.32 67.32 0.3K
10:15 68.93 68.93 67.37 67.37 0.4K
10:20 67.42 67.42 67.42 67.42 0.1K
10:25 68.04 68.04 68.04 68.04 0.0K
10:30 67.97 67.97 67.42 67.42 0.1K
10:35 67.90 67.90 67.90 67.90 0.0K
10:40 67.90 67.95 67.90 67.90 0.2K
10:45 67.90 68.34 67.90 68.00 0.2K
10:50 68.00 68.50 68.00 68.34 0.2K
10:55 68.01 68.02 68.01 68.02 0.0K
11:00 68.49 68.49 68.49 68.49 0.0K
11:05 68.49 68.49 68.49 68.49 0.0K
11:10 68.49 68.49 68.02 68.49 0.2K
11:15 68.02 68.49 68.02 68.49 0.0K
11:20 67.42 68.49 67.42 67.43 0.1K
11:25 68.40 68.40 68.40 68.40 0.0K
11:40 68.29 68.29 68.00 68.00 0.0K
11:45 68.20 68.20 68.00 68.00 0.5K
11:50 68.19 68.20 68.19 68.20 0.5K
11:55 68.21 68.21 68.21 68.21 0.1K
12:00 68.36 68.68 68.36 68.68 0.4K
12:05 68.20 68.20 68.20 68.20 0.0K
12:10 68.20 68.20 68.20 68.20 0.1K
12:15 68.66 68.66 68.66 68.66 0.0K
12:20 68.20 68.62 68.20 68.20 0.2K
12:25 68.00 68.00 67.99 67.99 0.0K
12:30 67.99 67.99 67.99 67.99 0.0K
12:45 68.41 68.41 68.41 68.41 0.1K
12:50 68.37 68.37 68.37 68.37 0.0K
12:55 68.28 68.28 68.28 68.28 0.0K
13:00 68.05 68.05 68.05 68.05 0.0K
13:05 67.61 67.61 67.61 67.61 0.5K
13:10 68.07 68.07 68.00 68.07 0.0K
13:15 67.99 67.99 67.99 67.99 0.1K
13:20 67.61 67.94 67.61 67.94 0.1K
13:25 67.94 67.94 67.94 67.94 0.0K
13:30 67.61 67.61 67.61 67.61 0.0K
13:35 67.94 67.94 67.55 67.55 0.2K
13:40 67.55 67.55 67.42 67.42 0.3K
13:50 67.90 67.90 67.90 67.90 0.0K
13:55 67.42 67.42 67.42 67.42 0.2K
14:00 67.42 67.42 67.42 67.42 0.2K
14:05 67.42 67.42 67.42 67.42 0.0K
14:10 67.40 67.40 67.40 67.40 0.1K
14:15 67.40 67.40 67.35 67.35 0.1K
14:20 67.20 67.20 67.20 67.20 0.2K
14:25 67.20 67.20 67.20 67.20 0.1K
14:30 67.93 67.93 67.93 67.93 0.0K
14:35 67.93 67.93 67.93 67.93 0.0K
14:40 67.93 67.93 67.93 67.93 0.0K
14:45 67.93 67.93 67.93 67.93 0.3K
14:50 67.93 67.99 67.93 67.99 0.2K
14:55 67.99 67.99 67.94 67.94 0.0K
15:00 67.94 67.99 67.93 67.99 0.3K
15:15 67.94 67.99 67.94 67.99 0.1K
15:20 67.99 67.99 67.93 67.93 0.1K
15:25 67.93 67.93 67.20 67.43 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available