BCPL Railway

BCPL
🏛️ india →
77.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 99.97 100.00 97.00 97.80 5.8K
09:20 97.75 97.75 97.00 97.00 2.2K
09:25 97.00 97.80 97.00 97.00 0.6K
09:30 97.80 97.80 97.00 97.00 0.4K
09:35 97.00 97.00 97.00 97.00 0.2K
09:40 97.80 97.80 97.50 97.80 0.2K
09:45 97.80 97.80 97.00 97.00 0.1K
09:50 97.00 97.74 97.00 97.74 0.4K
09:55 97.70 97.70 97.00 97.00 0.2K
10:00 97.00 97.00 95.20 95.20 2.3K
10:05 97.00 97.00 97.00 97.00 0.7K
10:10 97.00 97.00 97.00 97.00 0.1K
10:20 97.00 97.00 96.50 96.50 0.6K
10:25 97.00 97.00 96.50 96.95 0.3K
10:30 96.49 96.49 96.49 96.49 0.0K
10:35 96.49 96.49 95.25 95.25 0.0K
10:40 96.95 96.95 95.00 95.00 1.1K
10:45 96.95 96.95 93.25 94.60 0.5K
10:50 94.60 96.95 94.60 96.95 0.2K
10:55 96.95 96.95 94.60 94.60 0.2K
11:05 95.07 95.07 95.07 95.07 0.1K
11:10 95.00 96.95 95.00 96.95 1.2K
11:15 96.50 96.50 96.50 96.50 0.1K
11:20 96.50 96.50 96.50 96.50 0.0K
11:30 96.40 96.40 96.40 96.40 0.0K
11:35 94.70 94.70 94.70 94.70 0.0K
11:40 95.00 95.00 95.00 95.00 0.0K
11:45 95.00 95.00 95.00 95.00 0.1K
11:50 95.00 96.40 95.00 96.40 0.0K
11:55 96.40 96.40 96.40 96.40 0.0K
12:00 94.75 96.40 94.75 96.40 0.9K
12:15 96.00 96.00 96.00 96.00 0.0K
12:20 96.00 96.00 96.00 96.00 0.0K
12:25 96.00 96.00 96.00 96.00 0.1K
12:30 96.00 96.00 96.00 96.00 0.0K
12:35 95.00 96.00 95.00 96.00 0.2K
12:40 96.00 96.40 96.00 96.00 0.3K
12:55 96.40 96.40 96.40 96.40 0.0K
13:00 96.40 96.40 96.00 96.00 0.1K
13:05 96.00 96.50 96.00 96.50 0.6K
13:15 96.10 96.50 96.10 96.50 0.1K
13:25 96.50 96.50 96.50 96.50 0.1K
13:30 96.50 96.50 96.50 96.50 0.1K
13:40 96.50 97.00 96.50 96.98 0.6K
13:45 97.00 97.00 97.00 97.00 0.0K
13:50 97.00 97.00 97.00 97.00 0.5K
13:55 96.98 97.00 96.98 97.00 0.0K
14:00 96.98 96.98 96.98 96.98 0.0K
14:05 96.90 96.90 96.90 96.90 0.1K
14:10 96.89 96.89 96.89 96.89 0.1K
14:15 96.89 96.89 96.89 96.89 0.0K
14:20 96.88 96.88 96.88 96.88 0.1K
14:25 96.90 96.90 96.88 96.88 0.5K
14:30 96.98 96.98 96.98 96.98 0.0K
14:35 96.98 96.98 96.98 96.98 0.0K
14:40 96.95 96.95 96.95 96.95 0.0K
14:45 96.95 96.95 96.88 96.88 0.3K
14:50 96.88 96.88 96.86 96.88 0.1K
14:55 96.88 96.88 96.88 96.88 0.0K
15:00 96.88 96.88 96.88 96.88 0.0K
15:05 96.88 96.88 96.80 96.80 0.0K
15:10 96.50 96.50 96.50 96.50 0.0K
15:15 95.10 96.50 95.10 96.50 0.2K
15:20 96.50 96.50 96.40 96.40 0.2K
15:25 95.10 95.40 95.10 95.40 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available