BCPL Railway

BCPL
🏛️ india →
75.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 79.99 79.99 79.99 79.99 0.3K
09:20 79.99 80.97 79.98 80.97 0.1K
09:25 80.97 80.97 80.90 80.90 0.0K
09:30 80.96 80.96 79.96 79.96 0.4K
09:35 79.80 79.80 79.80 79.80 0.0K
09:40 79.00 79.00 78.10 78.10 0.5K
09:45 78.80 80.92 78.80 80.92 0.0K
09:50 80.89 80.89 78.18 78.18 0.5K
09:55 78.15 78.15 75.80 77.00 2.7K
10:00 77.50 77.50 77.50 77.50 0.0K
10:05 77.00 77.00 77.00 77.00 0.7K
10:15 77.90 77.90 77.90 77.90 0.4K
10:20 77.90 77.90 76.00 77.50 2.0K
10:25 77.20 77.20 77.20 77.20 0.3K
10:30 76.00 76.90 76.00 76.00 0.7K
10:35 76.90 76.90 76.00 76.70 0.2K
10:40 76.90 76.90 76.90 76.90 0.0K
10:45 76.00 76.90 76.00 76.90 1.1K
10:50 76.90 76.90 76.00 76.90 5.3K
10:55 76.90 76.90 76.90 76.90 0.0K
11:00 76.50 76.50 76.00 76.00 4.2K
11:05 76.90 76.90 76.90 76.90 0.1K
11:10 76.90 76.90 76.00 76.00 0.7K
11:15 76.90 76.90 76.90 76.90 0.3K
11:20 76.90 76.90 76.90 76.90 0.6K
11:25 76.90 76.90 76.90 76.90 0.0K
11:30 76.90 76.90 76.90 76.90 0.3K
11:35 76.90 77.00 76.90 77.00 0.2K
11:40 77.00 77.00 76.90 76.90 0.1K
11:45 76.90 76.90 76.26 76.26 0.9K
11:50 76.00 76.00 76.00 76.00 0.3K
12:00 76.05 76.05 76.05 76.05 0.0K
12:05 76.00 76.90 76.00 76.90 0.4K
12:10 76.90 76.90 76.00 76.00 0.6K
12:20 76.90 76.90 76.90 76.90 0.1K
12:25 76.00 76.90 76.00 76.90 0.1K
12:30 76.00 76.00 76.00 76.00 0.3K
12:40 76.90 76.90 76.00 76.00 0.2K
12:45 76.00 76.00 76.00 76.00 0.1K
12:50 76.00 76.00 75.90 75.90 0.3K
12:55 76.00 76.50 76.00 76.50 0.1K
13:00 76.00 76.50 76.00 76.00 0.5K
13:05 75.80 76.50 75.20 75.20 38.5K
13:10 75.50 75.50 75.50 75.50 0.0K
13:15 75.50 75.50 75.00 75.00 4.9K
13:20 74.93 76.50 74.93 76.50 1.1K
13:25 76.48 76.48 76.48 76.48 0.1K
13:30 76.50 76.50 75.06 75.06 0.3K
13:35 75.06 76.50 74.94 76.50 3.7K
13:40 76.50 76.50 76.50 76.50 0.3K
13:45 76.89 76.89 76.50 76.50 0.1K
13:50 76.50 76.50 76.50 76.50 0.0K
13:55 76.50 76.50 75.00 75.00 1.3K
14:05 75.00 75.00 74.95 75.00 0.3K
14:10 75.00 75.00 75.00 75.00 0.2K
14:15 75.00 76.30 75.00 76.30 1.1K
14:20 76.29 76.29 76.29 76.29 0.0K
14:25 75.91 75.91 74.93 74.93 9.0K
14:30 76.70 76.70 76.70 76.70 0.1K
14:35 76.70 76.70 74.93 76.70 4.2K
14:40 76.50 76.50 76.50 76.50 0.0K
14:50 75.01 75.01 75.01 75.01 0.0K
14:55 76.60 76.60 76.60 76.60 0.0K
15:00 76.60 76.60 76.60 76.60 0.1K
15:05 76.60 76.60 75.01 75.01 0.2K
15:10 75.01 76.50 74.93 74.93 0.2K
15:15 74.93 75.50 74.93 75.00 0.5K
15:20 75.00 75.99 74.93 75.99 0.5K
15:25 74.93 75.99 74.93 75.27 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available