BCPL Railway

BCPL
🏛️ india →
75.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 75.00 75.00 74.40 74.40 0.3K
09:20 74.69 74.69 74.69 74.69 0.5K
09:25 74.69 74.69 74.69 74.69 0.1K
09:30 74.69 74.69 74.69 74.69 0.4K
09:35 74.69 74.69 74.60 74.69 0.3K
09:40 74.60 74.60 74.00 74.50 0.8K
09:45 74.49 74.49 74.49 74.49 0.2K
09:50 74.49 74.50 74.49 74.49 0.8K
09:55 74.69 74.69 74.69 74.69 0.4K
10:00 75.00 75.00 73.56 74.50 3.6K
10:05 74.50 74.50 74.50 74.50 0.1K
10:10 74.50 74.50 74.00 74.00 0.1K
10:15 74.05 74.05 74.05 74.05 0.0K
10:20 74.05 74.05 74.05 74.05 0.0K
10:25 74.05 74.05 74.00 74.05 0.4K
10:30 74.05 74.39 73.90 74.39 0.3K
10:35 74.39 74.39 74.00 74.00 0.0K
10:40 74.00 74.40 74.00 74.00 0.2K
10:50 74.40 74.40 74.40 74.40 0.2K
10:55 73.95 73.95 73.95 73.95 0.0K
11:00 73.50 74.39 73.14 74.39 0.6K
11:05 74.39 74.39 74.39 74.39 0.0K
11:10 74.39 74.39 74.39 74.39 0.0K
11:15 74.00 74.39 74.00 74.39 0.0K
11:20 73.18 73.18 73.15 73.15 0.5K
11:35 74.33 74.39 74.32 74.39 0.7K
11:40 74.39 74.40 74.39 74.40 0.3K
11:45 74.40 74.50 74.40 74.50 1.0K
11:50 74.50 74.50 74.50 74.50 0.1K
12:00 75.39 75.39 73.52 73.52 0.4K
12:20 73.51 73.52 73.51 73.52 0.6K
12:25 74.50 74.50 74.50 74.50 0.1K
12:30 74.50 74.50 74.50 74.50 0.0K
12:35 74.50 74.50 74.50 74.50 0.1K
12:40 74.50 74.50 73.52 73.52 0.5K
12:45 74.40 74.40 74.40 74.40 0.0K
12:50 73.20 74.40 73.17 73.17 0.1K
12:55 73.00 74.00 73.00 74.00 1.8K
13:00 72.25 73.00 72.25 73.00 0.2K
13:05 73.00 73.00 73.00 73.00 0.0K
13:10 73.00 73.00 71.61 71.61 3.9K
13:15 71.96 71.96 71.96 71.96 0.1K
13:25 73.73 73.73 73.73 73.73 0.0K
13:30 73.70 73.70 73.70 73.70 0.0K
13:35 73.70 73.70 73.00 73.00 0.1K
13:40 73.69 73.69 72.45 72.45 0.1K
13:55 73.69 73.69 73.68 73.68 0.0K
14:00 73.68 73.68 73.00 73.00 0.4K
14:05 73.70 73.73 73.70 73.70 0.9K
14:20 73.80 74.59 73.80 74.59 0.1K
14:25 74.59 74.59 74.59 74.59 0.5K
14:30 74.97 74.97 74.97 74.97 0.1K
14:35 74.97 74.97 74.25 74.25 0.1K
14:40 74.20 74.97 74.20 74.97 0.2K
14:45 74.97 74.97 74.97 74.97 0.1K
14:50 74.25 74.26 74.25 74.26 0.1K
14:55 74.28 74.28 74.28 74.28 0.0K
15:00 74.95 74.95 74.95 74.95 0.3K
15:05 74.95 74.95 74.58 74.58 0.1K
15:10 74.95 74.95 74.58 74.58 0.0K
15:15 74.35 74.35 74.35 74.35 0.0K
15:20 74.38 74.38 74.38 74.38 0.2K
15:25 74.45 74.95 72.75 74.21 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available