Bemobi Mobile Tech

BMOB3
🏛️ brazil →
22.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.32 20.32 20.32 20.32 0.1K
10:05 20.32 20.32 20.26 20.26 0.3K
10:10 20.20 20.35 20.20 20.32 0.9K
10:15 20.25 20.29 20.17 20.29 6.2K
10:20 20.25 20.31 20.25 20.31 0.7K
10:25 20.36 20.36 20.32 20.32 0.4K
10:30 20.31 20.32 20.30 20.31 1.8K
10:35 20.31 20.34 20.30 20.30 2.1K
10:40 20.26 20.30 20.26 20.30 0.7K
10:45 20.34 20.34 20.30 20.30 0.5K
10:50 20.34 20.35 20.30 20.30 1.2K
10:55 20.31 20.35 20.31 20.35 0.8K
11:00 20.33 20.34 20.32 20.32 1.0K
11:05 20.28 20.29 20.28 20.28 0.4K
11:10 20.29 20.29 20.23 20.23 1.1K
11:15 20.25 20.34 20.24 20.34 3.6K
11:20 20.33 20.40 20.33 20.40 0.7K
11:25 20.30 20.31 20.28 20.30 8.4K
11:30 20.29 20.30 20.28 20.29 2.1K
11:35 20.28 20.28 20.19 20.19 23.8K
11:40 20.20 20.25 20.18 20.25 1.4K
11:45 20.22 20.25 20.20 20.20 2.2K
11:50 20.19 20.19 20.16 20.17 0.4K
11:55 20.17 20.17 20.17 20.17 0.7K
12:00 20.19 20.22 20.19 20.22 1.7K
12:05 20.23 20.27 20.23 20.27 0.8K
12:10 20.25 20.25 20.24 20.24 1.3K
12:15 20.26 20.29 20.26 20.26 1.1K
12:20 20.26 20.29 20.26 20.29 0.5K
12:25 20.30 20.34 20.30 20.34 2.0K
12:30 20.35 20.38 20.32 20.33 6.4K
12:35 20.33 20.36 20.33 20.33 1.0K
12:40 20.31 20.34 20.31 20.31 0.8K
12:45 20.31 20.39 20.31 20.39 1.9K
12:50 20.39 20.39 20.39 20.39 0.1K
12:55 20.37 20.39 20.37 20.37 0.4K
13:00 20.38 20.38 20.36 20.38 0.7K
13:05 20.39 20.39 20.39 20.39 0.5K
13:10 20.39 20.39 20.37 20.37 0.4K
13:15 20.40 20.41 20.40 20.41 0.4K
13:20 20.40 20.41 20.39 20.40 0.7K
13:25 20.41 20.47 20.41 20.47 0.9K
13:30 20.46 20.46 20.44 20.45 0.8K
13:35 20.43 20.46 20.43 20.46 1.2K
13:40 20.45 20.47 20.44 20.44 0.6K
13:45 20.46 20.46 20.46 20.46 0.4K
13:50 20.43 20.43 20.41 20.42 1.7K
13:55 20.41 20.41 20.39 20.39 0.4K
14:00 20.41 20.41 20.39 20.39 0.3K
14:05 20.39 20.39 20.39 20.39 0.2K
14:10 20.37 20.38 20.37 20.38 0.3K
14:15 20.36 20.36 20.33 20.33 0.3K
14:20 20.36 20.36 20.33 20.33 0.2K
14:25 20.32 20.34 20.27 20.29 4.1K
14:30 20.27 20.27 20.25 20.26 1.0K
14:35 20.27 20.30 20.27 20.30 0.6K
14:40 20.30 20.30 20.28 20.28 1.5K
14:45 20.30 20.30 20.29 20.29 1.5K
14:50 20.27 20.27 20.26 20.26 2.6K
14:55 20.27 20.27 20.26 20.26 9.0K
15:00 20.27 20.29 20.27 20.29 1.7K
15:05 20.30 20.30 20.28 20.29 0.6K
15:10 20.26 20.29 20.25 20.26 100.3K
15:15 20.29 20.30 20.20 20.24 9.1K
15:20 20.25 20.30 20.25 20.30 3.2K
15:25 20.30 20.34 20.28 20.28 8.7K
15:30 20.25 20.25 20.20 20.20 12.5K
15:35 20.20 20.28 20.20 20.27 5.1K
15:40 20.27 20.27 20.25 20.27 2.0K
15:45 20.27 20.27 20.23 20.23 3.2K
15:50 20.23 20.23 20.20 20.21 0.9K
15:55 20.22 20.24 20.21 20.24 1.2K
16:00 20.24 20.25 20.24 20.24 1.7K
16:05 20.23 20.23 20.21 20.23 1.6K
16:10 20.22 20.23 20.22 20.22 1.2K
16:15 20.21 20.22 20.20 20.21 1.2K
16:20 20.21 20.24 20.21 20.24 3.9K
16:25 20.25 20.25 20.23 20.24 2.8K
16:30 20.25 20.28 20.25 20.26 3.7K
16:35 20.24 20.26 20.24 20.26 1.5K
16:40 20.26 20.28 20.21 20.25 113.4K
16:45 20.26 20.35 20.26 20.32 7.8K
16:50 20.35 20.36 20.26 20.35 6.4K
16:55 20.39 20.39 20.39 20.39 114.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available