BFL Asset

BFLA
🏛️ india →
12.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.15 12.50 12.15 12.50 2.1K
09:20 12.49 12.49 12.49 12.49 0.0K
09:25 12.48 12.48 12.48 12.48 0.1K
09:30 12.15 12.48 12.15 12.48 0.2K
09:35 12.25 12.25 12.25 12.25 0.3K
09:40 12.25 12.25 12.25 12.25 2.0K
09:45 12.25 12.25 12.15 12.15 2.4K
09:50 12.12 12.12 12.12 12.12 0.0K
09:55 12.15 12.24 12.15 12.24 1.2K
10:00 12.24 12.24 12.24 12.24 0.0K
10:15 12.24 12.24 12.24 12.24 0.0K
10:20 12.18 12.24 12.18 12.24 0.7K
10:25 12.18 12.18 12.17 12.17 1.5K
10:30 12.17 12.24 12.15 12.17 1.8K
10:35 12.17 12.17 12.17 12.17 0.2K
10:40 12.15 12.17 12.15 12.17 0.1K
10:45 12.21 12.24 12.21 12.24 0.2K
10:55 12.16 12.16 12.16 12.16 0.1K
11:10 12.16 12.16 12.16 12.16 0.9K
11:20 12.24 12.24 12.24 12.24 0.2K
11:30 12.16 12.16 12.16 12.16 0.2K
11:55 12.20 12.20 12.20 12.20 0.2K
12:05 12.20 12.20 12.20 12.20 1.0K
12:10 12.20 12.20 12.20 12.20 1.0K
12:15 12.20 12.20 12.20 12.20 0.0K
12:25 12.16 12.16 12.16 12.16 1.0K
12:35 12.15 12.15 12.15 12.15 0.3K
12:40 12.20 12.20 12.20 12.20 0.9K
12:50 12.20 12.20 12.15 12.15 0.7K
13:05 12.15 12.20 12.15 12.20 2.6K
13:50 12.20 12.20 12.20 12.20 0.3K
13:55 12.20 12.20 12.20 12.20 0.0K
14:00 12.20 12.20 12.20 12.20 0.2K
14:05 12.15 12.15 12.15 12.15 0.4K
14:45 12.15 12.19 12.00 12.00 4.7K
14:50 12.22 12.22 12.22 12.22 0.0K
15:05 12.15 12.15 12.15 12.15 0.2K
15:10 12.15 12.15 12.00 12.00 3.9K
15:15 12.00 12.00 12.00 12.00 0.1K
15:20 12.00 12.00 11.98 11.98 0.8K
15:25 11.98 12.03 11.98 12.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available