BFL Asset

BFLA
🏛️ india →
12.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.08 13.08 13.08 13.08 0.1K
09:30 13.61 13.61 13.61 13.61 0.0K
09:35 13.13 13.13 13.13 13.13 0.0K
09:40 13.60 13.60 13.60 13.60 0.0K
09:45 13.17 13.17 13.17 13.17 0.3K
09:55 14.60 14.60 14.42 14.42 3.6K
10:05 13.33 13.33 13.33 13.33 0.1K
10:30 14.30 14.30 13.41 13.41 1.3K
10:55 13.41 13.41 13.41 13.41 0.0K
11:15 13.45 13.45 13.45 13.45 0.0K
11:35 13.45 13.85 13.45 13.85 0.0K
11:40 13.84 13.84 13.84 13.84 0.0K
11:50 13.88 13.88 13.88 13.88 0.4K
12:00 13.87 13.87 13.83 13.83 0.0K
12:40 13.40 13.40 13.40 13.40 0.0K
13:25 13.40 13.40 13.40 13.40 0.0K
13:35 13.55 13.55 13.55 13.55 0.0K
13:45 13.54 13.54 13.54 13.54 0.0K
14:10 13.41 13.41 13.30 13.30 2.3K
14:15 13.30 13.71 13.22 13.71 0.3K
14:40 13.22 13.22 13.22 13.22 0.0K
14:45 13.52 13.52 13.52 13.52 0.0K
15:15 13.40 13.40 13.40 13.40 0.0K
15:20 13.12 13.12 13.12 13.12 1.0K
15:25 13.13 13.13 13.08 13.13 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available