BFL Asset

BFLA
🏛️ india →
12.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.13 13.13 13.13 13.13 0.1K
09:30 14.05 14.05 13.13 14.05 0.1K
09:35 13.99 13.99 13.99 13.99 0.1K
09:40 13.90 13.95 13.16 13.16 2.7K
10:05 13.18 13.18 13.18 13.18 0.2K
11:00 13.65 13.65 13.65 13.65 0.0K
11:15 13.60 13.60 13.60 13.60 0.5K
11:25 13.60 13.60 13.60 13.60 0.6K
12:00 13.60 13.60 13.22 13.22 3.5K
12:15 13.23 13.23 13.23 13.23 0.1K
12:20 13.54 13.54 13.54 13.54 0.0K
12:40 13.54 13.54 13.54 13.54 0.0K
13:00 13.54 13.54 13.54 13.54 0.0K
14:00 13.54 13.54 13.54 13.54 0.0K
14:10 13.54 13.54 13.54 13.54 0.0K
14:20 13.54 13.54 13.54 13.54 0.0K
14:30 13.23 13.23 13.23 13.23 1.5K
14:40 13.54 13.54 13.54 13.54 0.0K
14:55 13.52 13.52 13.52 13.52 0.0K
15:10 13.52 13.52 13.30 13.30 0.1K
15:15 13.50 13.64 13.50 13.64 3.1K
15:25 13.62 13.62 13.62 13.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available