Bhakti Gems

BHAS
🏛️ india →
20.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 12.49 12.49 12.49 12.49 0.2K
09:40 12.48 12.48 12.48 12.48 0.0K
10:05 12.44 12.44 12.44 12.44 0.0K
10:50 12.44 12.44 12.44 12.44 1.0K
11:00 12.45 12.45 12.44 12.44 0.0K
11:15 12.44 12.45 12.25 12.45 0.0K
11:20 12.45 12.45 12.45 12.45 0.0K
11:25 12.50 12.50 12.50 12.50 2.5K
12:05 12.49 12.49 12.49 12.49 0.0K
12:10 12.49 12.49 12.49 12.49 0.1K
12:50 12.49 12.49 12.49 12.49 0.0K
13:25 12.12 12.12 12.12 12.12 1.5K
13:30 12.49 12.49 12.49 12.49 0.0K
14:55 12.40 12.40 12.40 12.40 0.1K
15:00 12.30 12.30 12.30 12.30 0.2K
15:25 12.30 12.30 12.30 12.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available