250.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 09:20 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 09:25 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 09:30 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 09:35 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 09:40 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 09:45 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 09:50 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 09:55 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 10:00 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 10:05 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 10:10 | 956.85 | 956.85 | 956.85 | 956.85 | 0.1K |
| 10:15 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 10:20 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 10:25 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 10:30 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 10:40 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 10:45 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 10:50 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 10:55 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 11:05 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 11:10 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 11:15 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 11:25 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 11:30 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 11:35 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 11:45 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 12:00 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 12:15 | 956.85 | 956.85 | 956.85 | 956.85 | 0.1K |
| 12:20 | 956.85 | 956.85 | 956.85 | 956.85 | 0.2K |
| 12:45 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 13:00 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 13:10 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 13:20 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 13:25 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 13:35 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 13:45 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 13:50 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 14:00 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 14:05 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 14:35 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 14:45 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 14:55 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 15:05 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 15:10 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 15:15 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |
| 15:25 | 956.85 | 956.85 | 956.85 | 956.85 | 0.0K |