Bharat Global Developers

BHAP
🏛️ india →
250.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 740.50 740.50 740.50 740.50 0.6K
09:20 740.50 740.50 740.50 740.50 0.0K
09:25 740.50 740.50 740.50 740.50 0.0K
09:30 740.50 740.50 740.50 740.50 0.0K
09:35 740.50 740.50 740.50 740.50 0.0K
09:40 740.50 740.50 740.50 740.50 0.0K
09:45 740.50 740.50 740.50 740.50 0.0K
09:50 740.50 740.50 740.50 740.50 0.0K
09:55 740.50 740.50 740.50 740.50 0.1K
10:00 740.50 740.50 740.50 740.50 0.0K
10:05 740.50 740.50 740.50 740.50 0.0K
10:10 740.50 740.50 740.50 740.50 0.0K
10:15 740.50 740.50 740.50 740.50 0.0K
10:25 740.50 740.50 740.50 740.50 0.0K
10:30 740.50 740.50 740.50 740.50 0.0K
10:35 740.50 740.50 740.50 740.50 0.0K
10:45 740.50 740.50 740.50 740.50 0.0K
10:55 740.50 740.50 740.50 740.50 0.0K
11:10 740.50 740.50 740.50 740.50 0.0K
11:15 740.50 740.50 740.50 740.50 0.0K
11:25 740.50 740.50 740.50 740.50 0.0K
11:35 740.50 740.50 740.50 740.50 0.0K
11:50 740.50 740.50 740.50 740.50 0.0K
11:55 740.50 740.50 740.50 740.50 0.0K
12:05 740.50 740.50 740.50 740.50 0.0K
12:25 740.50 740.50 740.50 740.50 0.0K
12:30 740.50 740.50 740.50 740.50 0.0K
12:45 740.50 740.50 740.50 740.50 0.1K
12:50 740.50 740.50 740.50 740.50 0.0K
13:15 740.50 740.50 740.50 740.50 0.0K
13:25 740.50 740.50 740.50 740.50 0.0K
13:30 740.50 740.50 740.50 740.50 0.0K
13:50 740.50 740.50 740.50 740.50 0.0K
13:55 740.50 740.50 740.50 740.50 0.0K
14:05 740.50 740.50 740.50 740.50 0.0K
14:25 740.50 740.50 740.50 740.50 0.0K
14:30 740.50 740.50 740.50 740.50 0.0K
14:45 740.50 740.50 740.50 740.50 0.1K
14:50 740.50 740.50 740.50 740.50 0.0K
14:55 740.50 740.50 740.50 740.50 0.0K
15:10 740.50 740.50 740.50 740.50 0.0K
15:20 740.50 740.50 740.50 740.50 0.0K
15:25 740.50 740.50 740.50 740.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available