Bharat Global Developers

BHAP
🏛️ india →
264.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 165.80 175.05 165.60 169.45 86.4K
09:20 173.00 173.00 169.80 172.05 11.8K
09:25 172.10 179.95 172.10 178.75 23.5K
09:30 178.05 178.80 173.20 173.50 10.2K
09:35 173.50 173.50 165.60 165.60 19.2K
09:40 165.60 165.60 165.60 165.60 2.3K
09:45 165.60 165.60 165.60 165.60 1.2K
09:50 165.60 165.60 165.60 165.60 1.3K
09:55 165.60 165.60 165.60 165.60 0.4K
10:00 165.60 165.60 165.60 165.60 0.6K
10:05 165.60 165.60 165.60 165.60 0.7K
10:10 165.60 165.60 165.60 165.60 0.2K
10:15 165.60 165.60 165.60 165.60 0.1K
10:20 165.60 165.60 165.60 165.60 0.1K
10:25 165.60 165.60 165.60 165.60 0.8K
10:30 165.60 165.60 165.60 165.60 0.3K
10:35 165.60 165.60 165.60 165.60 0.0K
10:40 165.60 165.60 165.60 165.60 0.4K
10:45 165.60 165.60 165.60 165.60 0.8K
10:50 165.60 165.60 165.60 165.60 0.2K
10:55 165.60 165.60 165.60 165.60 0.1K
11:00 165.60 165.60 165.60 165.60 0.1K
11:05 165.60 165.60 165.60 165.60 0.1K
11:10 165.60 165.60 165.60 165.60 0.3K
11:15 165.60 165.60 165.60 165.60 0.0K
11:20 165.60 165.60 165.60 165.60 0.1K
11:25 165.60 165.60 165.60 165.60 0.2K
11:30 165.60 165.60 165.60 165.60 0.1K
11:35 165.60 165.60 165.60 165.60 0.3K
11:40 165.60 165.60 165.60 165.60 0.0K
11:45 165.60 165.60 165.60 165.60 0.1K
11:50 165.60 165.60 165.60 165.60 0.0K
11:55 165.60 165.60 165.60 165.60 0.1K
12:00 165.60 165.60 165.60 165.60 0.2K
12:05 165.60 165.60 165.60 165.60 0.1K
12:10 165.60 165.60 165.60 165.60 0.0K
12:15 165.60 165.60 165.60 165.60 0.0K
12:20 165.60 165.60 165.60 165.60 0.0K
12:25 165.60 165.60 165.60 165.60 0.1K
12:30 165.60 165.60 165.60 165.60 0.0K
12:35 165.60 165.60 165.60 165.60 0.2K
12:40 165.60 165.60 165.60 165.60 0.0K
12:45 165.60 165.60 165.60 165.60 0.2K
12:50 165.60 165.60 165.60 165.60 0.3K
12:55 165.60 165.60 165.60 165.60 0.1K
13:00 165.60 165.60 165.60 165.60 0.0K
13:05 165.60 165.60 165.60 165.60 0.0K
13:10 165.60 165.60 165.60 165.60 0.2K
13:15 165.60 165.60 165.60 165.60 0.2K
13:20 165.60 165.60 165.60 165.60 0.0K
13:25 165.60 165.60 165.60 165.60 0.1K
13:30 165.60 165.60 165.60 165.60 0.0K
13:35 165.60 165.60 165.60 165.60 0.0K
13:40 165.60 165.60 165.60 165.60 0.0K
13:45 165.60 165.60 165.60 165.60 0.3K
13:50 165.60 165.60 165.60 165.60 0.0K
13:55 165.60 165.60 165.60 165.60 0.1K
14:00 165.60 165.60 165.60 165.60 0.0K
14:05 165.60 165.60 165.60 165.60 0.0K
14:10 165.60 165.60 165.60 165.60 0.0K
14:15 165.60 165.60 165.60 165.60 0.0K
14:20 165.60 165.60 165.60 165.60 0.0K
14:25 165.60 165.60 165.60 165.60 0.0K
14:30 165.60 165.60 165.60 165.60 0.0K
14:35 165.60 165.60 165.60 165.60 0.0K
14:40 165.60 165.60 165.60 165.60 0.0K
14:45 165.60 165.60 165.60 165.60 0.0K
14:50 165.60 165.60 165.60 165.60 0.1K
14:55 165.60 165.60 165.60 165.60 0.0K
15:00 165.60 165.60 165.60 165.60 0.0K
15:05 165.60 165.60 165.60 165.60 0.1K
15:10 165.60 165.60 165.60 165.60 0.4K
15:15 165.60 165.60 165.60 165.60 0.8K
15:20 165.60 165.60 165.60 165.60 0.4K
15:25 165.60 165.60 165.60 165.60 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available