Bharat Global Developers

BHAP
🏛️ india →
277.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 136.35 136.35 136.35 136.35 3.8K
09:20 136.35 136.35 136.35 136.35 1.4K
09:25 136.35 136.35 136.35 136.35 1.2K
09:30 136.35 136.35 136.35 136.35 0.7K
09:35 136.35 136.35 136.35 136.35 1.4K
09:40 136.35 136.35 136.35 136.35 0.9K
09:45 136.35 136.35 136.35 136.35 0.6K
09:50 136.35 136.35 136.35 136.35 0.9K
09:55 136.35 145.45 136.35 140.95 20.3K
10:00 141.00 142.65 140.20 140.50 5.9K
10:05 140.50 140.85 136.45 136.80 14.2K
10:10 137.75 138.70 137.00 137.35 2.0K
10:15 137.50 139.50 137.35 137.80 3.4K
10:20 138.15 138.70 137.40 137.90 2.4K
10:25 137.95 138.45 137.20 137.20 2.2K
10:30 137.00 137.50 136.45 136.45 2.3K
10:35 136.35 136.35 136.35 136.35 5.8K
10:40 136.35 136.35 136.35 136.35 0.2K
10:45 136.35 136.35 136.35 136.35 0.2K
10:50 136.35 139.45 136.35 139.45 5.4K
10:55 139.45 139.45 137.75 137.75 0.7K
11:00 138.00 138.00 137.75 137.95 0.3K
11:05 137.75 138.00 136.35 136.35 2.2K
11:10 136.35 137.45 136.35 136.40 3.1K
11:15 136.40 137.00 136.35 136.45 1.3K
11:20 136.45 137.50 136.40 137.50 0.5K
11:25 137.50 138.00 137.00 137.95 0.4K
11:30 137.50 137.80 136.35 137.60 1.3K
11:35 136.50 137.65 136.40 137.50 0.7K
11:40 137.45 137.45 137.00 137.05 0.4K
11:45 137.45 137.45 136.35 136.35 2.4K
11:50 136.35 136.35 136.35 136.35 0.9K
11:55 136.35 136.35 136.35 136.35 0.6K
12:00 136.35 136.35 136.35 136.35 0.5K
12:05 136.35 136.35 136.35 136.35 0.4K
12:10 136.35 136.35 136.35 136.35 0.4K
12:15 136.35 136.35 136.35 136.35 0.2K
12:20 136.35 136.35 136.35 136.35 0.2K
12:25 136.35 136.35 136.35 136.35 0.1K
12:30 136.35 136.35 136.35 136.35 0.0K
12:35 136.35 136.35 136.35 136.35 0.7K
12:40 136.35 136.35 136.35 136.35 0.2K
12:45 136.35 138.00 136.35 136.40 1.5K
12:50 137.05 137.50 136.45 137.00 0.2K
12:55 137.00 137.00 136.50 137.00 0.6K
13:00 136.95 136.95 136.50 136.50 0.0K
13:05 136.50 136.95 136.40 136.95 0.9K
13:10 136.35 136.35 136.35 136.35 0.6K
13:15 136.35 136.35 136.35 136.35 0.3K
13:20 136.35 136.35 136.35 136.35 0.3K
13:25 136.35 136.35 136.35 136.35 0.1K
13:30 136.35 137.00 136.35 137.00 3.0K
13:35 137.00 137.00 136.35 137.00 0.3K
13:40 136.35 137.00 136.35 136.35 0.1K
13:45 136.40 137.70 136.35 137.50 0.7K
13:50 137.70 137.75 137.50 137.75 0.7K
13:55 137.75 137.75 136.50 136.50 0.1K
14:00 137.75 137.75 136.35 136.35 1.3K
14:05 136.35 136.35 136.35 136.35 0.2K
14:10 136.35 136.35 136.35 136.35 0.4K
14:15 136.35 136.35 136.35 136.35 0.1K
14:20 136.35 136.35 136.35 136.35 0.1K
14:25 136.35 136.35 136.35 136.35 0.4K
14:30 136.35 136.35 136.35 136.35 0.5K
14:35 136.35 136.35 136.35 136.35 0.2K
14:40 136.35 136.35 136.35 136.35 0.0K
14:45 136.35 136.35 136.35 136.35 1.5K
14:50 136.35 136.35 136.35 136.35 0.1K
14:55 136.35 136.35 136.35 136.35 2.0K
15:00 136.35 137.35 136.35 137.15 1.8K
15:05 137.15 137.15 136.35 136.35 0.5K
15:10 136.35 137.40 136.35 137.30 1.0K
15:15 137.00 137.35 136.40 137.30 0.7K
15:20 137.30 137.30 136.35 136.50 1.1K
15:25 136.50 136.65 136.35 136.65 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available