Bharat Global Developers

BHAP
🏛️ india →
277.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 134.95 134.95 133.00 133.75 3.3K
09:20 133.75 134.00 131.15 132.15 3.5K
09:25 132.15 134.00 131.75 133.75 1.3K
09:30 133.30 136.65 133.30 134.55 2.3K
09:35 135.05 140.00 135.05 140.00 2.2K
09:40 139.80 139.80 135.00 135.35 2.7K
09:45 138.45 138.45 135.50 136.60 1.4K
09:50 136.60 138.80 135.60 137.00 1.3K
09:55 137.00 139.00 137.00 137.70 1.3K
10:00 138.00 138.75 138.00 138.70 0.5K
10:05 138.05 138.70 138.05 138.20 0.5K
10:10 138.20 138.35 137.00 137.00 0.5K
10:15 137.95 137.95 133.55 136.15 1.9K
10:20 136.10 136.10 134.00 135.60 0.4K
10:25 135.70 137.45 135.05 136.75 0.6K
10:30 135.15 135.95 134.05 135.25 1.3K
10:35 135.20 135.75 134.10 134.95 0.7K
10:40 134.95 135.85 134.25 135.85 0.3K
10:45 136.45 136.45 135.30 135.50 0.4K
10:50 135.30 136.25 135.30 135.85 0.1K
10:55 136.00 136.00 135.35 135.35 0.2K
11:00 135.25 135.35 134.55 134.55 0.3K
11:05 134.60 135.85 134.60 135.00 0.2K
11:10 135.85 135.85 134.65 134.65 0.8K
11:15 134.65 135.65 134.55 134.55 0.7K
11:20 135.50 135.50 133.00 133.00 2.1K
11:25 134.00 135.25 134.00 134.00 0.5K
11:30 134.00 139.00 134.00 135.75 1.6K
11:35 136.05 137.20 136.05 136.10 0.3K
11:40 137.50 137.50 136.15 136.40 2.0K
11:45 136.45 137.85 136.40 137.00 0.6K
11:50 137.80 137.80 135.00 136.45 1.2K
11:55 136.45 136.45 135.75 136.35 0.1K
12:00 136.05 136.35 135.00 135.15 0.3K
12:05 134.05 135.70 134.05 135.70 0.1K
12:10 134.20 135.85 134.20 135.45 0.4K
12:15 135.05 135.45 134.20 135.30 0.3K
12:20 135.25 135.45 134.20 135.45 0.3K
12:25 135.65 135.65 134.50 134.60 0.3K
12:30 135.25 135.60 134.60 135.60 0.6K
12:35 135.60 135.60 135.05 135.60 0.0K
12:40 135.60 135.60 134.60 135.55 0.4K
12:45 135.60 135.60 134.60 134.60 0.4K
12:50 134.60 134.60 134.30 134.30 0.4K
12:55 134.30 134.30 134.00 134.30 0.6K
13:00 134.20 134.20 133.00 133.00 0.6K
13:05 133.00 133.90 133.00 133.05 0.3K
13:10 133.05 133.85 133.05 133.10 0.7K
13:15 133.10 133.20 133.10 133.20 0.0K
13:20 133.30 136.30 133.20 136.30 1.2K
13:25 136.20 136.20 133.60 133.75 0.1K
13:30 133.90 135.65 133.90 134.95 0.0K
13:35 133.90 134.95 133.90 134.90 0.1K
13:40 134.90 134.90 134.00 134.25 0.3K
13:45 134.25 134.90 134.25 134.90 0.1K
13:50 134.95 135.60 134.95 135.50 0.1K
13:55 135.50 135.60 134.40 135.10 0.3K
14:00 135.50 135.50 134.25 134.25 0.2K
14:05 134.25 135.40 134.25 135.00 0.2K
14:10 135.35 135.50 135.00 135.50 0.4K
14:15 135.50 135.50 135.40 135.40 0.1K
14:20 135.40 135.50 135.05 135.50 0.2K
14:25 135.10 135.50 135.10 135.50 0.1K
14:30 135.05 135.55 134.40 135.55 0.5K
14:35 135.55 136.00 134.60 134.65 0.7K
14:40 136.00 136.00 134.80 136.00 0.1K
14:45 135.95 135.95 134.50 134.55 0.4K
14:50 135.70 135.70 134.65 135.70 0.1K
14:55 134.65 135.70 134.60 134.60 0.2K
15:00 134.25 135.45 134.25 135.00 0.8K
15:05 134.30 135.25 134.30 134.55 0.3K
15:10 134.75 135.20 134.70 135.10 0.1K
15:15 134.85 135.15 134.85 135.05 0.3K
15:20 135.20 135.25 134.70 135.00 0.6K
15:25 135.00 135.25 134.75 134.90 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available