Bitcoin Real-Time

🏛️ usa →
114,378.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 111,326.47 111,350.97 111,326.47 111,347.79 0.0K
00:01 111,348.58 111,360.25 111,340.21 111,340.55 0.0K
00:02 111,340.20 111,340.33 111,305.17 111,307.86 0.0K
00:03 111,307.92 111,310.44 111,285.51 111,290.52 0.0K
00:04 111,289.92 111,291.73 111,281.11 111,281.70 0.0K
00:05 111,281.65 111,288.85 111,264.13 111,264.50 0.0K
00:06 111,265.35 111,268.28 111,252.34 111,253.99 0.0K
00:07 111,255.11 111,263.34 111,242.52 111,263.28 0.0K
00:08 111,275.50 111,284.42 111,275.50 111,280.31 0.0K
00:09 111,279.52 111,281.67 111,261.37 111,262.37 0.0K
00:10 111,261.49 111,272.29 111,261.18 111,262.70 0.0K
00:11 111,263.38 111,263.38 111,224.56 111,224.56 0.0K
00:12 111,219.94 111,220.70 111,180.27 111,194.45 0.0K
00:13 111,195.63 111,216.24 111,195.26 111,216.24 0.0K
00:14 111,222.79 111,224.16 111,185.01 111,191.76 0.0K
00:15 111,190.03 111,199.48 111,185.97 111,188.29 0.0K
00:16 111,189.83 111,190.83 111,159.58 111,160.18 0.0K
00:17 111,156.29 111,185.28 111,156.29 111,185.28 0.0K
00:18 111,185.94 111,198.76 111,174.19 111,175.31 0.0K
00:19 111,174.67 111,183.43 111,173.80 111,173.80 0.0K
00:20 111,204.53 111,221.32 111,204.53 111,204.94 0.0K
00:21 111,203.15 111,218.46 111,203.15 111,215.29 0.0K
00:22 111,215.14 111,247.90 111,214.58 111,247.79 0.0K
00:23 111,252.94 111,270.46 111,237.26 111,237.26 0.0K
00:24 111,237.93 111,249.28 111,237.54 111,245.28 0.0K
00:25 111,244.23 111,280.31 111,244.08 111,279.18 0.0K
00:26 111,278.87 111,304.47 111,275.08 111,302.41 0.0K
00:27 111,302.01 111,302.72 111,261.04 111,261.04 0.0K
00:28 111,255.15 111,261.36 111,253.25 111,256.63 0.0K
00:29 111,257.02 111,272.46 111,255.38 111,272.46 0.0K
00:30 111,272.16 111,305.94 111,272.16 111,298.89 0.0K
00:31 111,298.63 111,311.67 111,287.70 111,299.30 0.0K
00:32 111,298.98 111,310.58 111,291.45 111,309.69 0.0K
00:33 111,306.69 111,326.96 111,298.32 111,323.78 0.0K
00:34 111,323.48 111,331.98 111,311.18 111,316.38 0.0K
00:35 111,317.12 111,328.48 111,295.34 111,320.94 0.0K
00:36 111,321.97 111,324.12 111,315.96 111,321.29 0.0K
00:37 111,319.86 111,325.35 111,303.11 111,315.16 0.0K
00:38 111,309.83 111,342.06 111,309.83 111,340.62 0.0K
00:39 111,340.62 111,376.84 111,340.62 111,373.78 0.0K
00:40 111,370.54 111,382.74 111,370.54 111,377.38 0.0K
00:41 111,376.90 111,377.58 111,344.30 111,354.08 0.0K
00:42 111,357.45 111,367.67 111,348.21 111,351.79 0.0K
00:43 111,351.46 111,398.77 111,351.44 111,398.38 0.0K
00:44 111,426.58 111,426.58 111,397.58 111,405.76 0.0K
00:45 111,403.69 111,420.95 111,380.48 111,394.83 0.0K
00:46 111,390.45 111,414.15 111,366.23 111,374.45 0.0K
00:47 111,373.73 111,379.65 111,359.31 111,370.19 0.0K
00:48 111,371.06 111,401.90 111,366.61 111,388.04 0.0K
00:49 111,386.17 111,406.77 111,386.17 111,406.32 0.0K
00:50 111,403.80 111,423.76 111,388.02 111,388.02 0.0K
00:51 111,383.64 111,434.35 111,383.64 111,431.87 0.0K
00:52 111,431.90 111,474.27 111,431.90 111,473.49 0.0K
00:53 111,464.01 111,470.75 111,444.58 111,444.58 0.0K
00:54 111,441.28 111,463.58 111,439.37 111,455.89 0.0K
00:55 111,450.37 111,461.75 111,444.75 111,456.34 0.0K
00:56 111,457.95 111,459.26 111,446.26 111,446.31 0.0K
00:57 111,445.47 111,449.39 111,444.29 111,448.96 0.0K
00:58 111,449.87 111,470.34 111,448.28 111,463.12 0.0K
00:59 111,459.76 111,459.76 111,445.37 111,446.01 0.0K
01:00 111,443.94 111,443.94 111,414.13 111,431.04 0.0K
01:01 111,431.36 111,455.50 111,430.60 111,447.66 0.0K
01:02 111,446.12 111,462.93 111,434.39 111,434.39 0.0K
01:03 111,434.59 111,448.51 111,430.72 111,444.66 0.0K
01:04 111,444.42 111,448.91 111,436.78 111,438.20 0.0K
01:05 111,437.63 111,437.63 111,417.97 111,421.27 0.0K
01:06 111,423.40 111,517.06 111,423.40 111,511.32 0.0K
01:07 111,512.95 111,517.25 111,490.39 111,496.20 0.0K
01:08 111,497.00 111,512.24 111,497.00 111,511.64 0.0K
01:09 111,502.26 111,511.39 111,499.92 111,511.39 0.0K
01:10 111,515.35 111,524.99 111,511.58 111,516.13 0.0K
01:11 111,516.57 111,537.22 111,516.57 111,536.38 0.0K
01:12 111,535.94 111,546.54 111,535.20 111,544.42 0.0K
01:13 111,544.06 111,546.24 111,540.85 111,545.11 0.0K
01:14 111,544.99 111,562.85 111,544.99 111,558.76 0.0K
01:15 111,558.19 111,558.19 111,539.57 111,542.94 0.0K
01:16 111,541.88 111,546.74 111,525.88 111,546.74 0.0K
01:17 111,547.03 111,588.49 111,547.03 111,588.49 0.0K
01:18 111,574.45 111,574.45 111,534.26 111,534.26 0.0K
01:19 111,536.02 111,545.38 111,536.02 111,539.63 0.0K
01:20 111,539.20 111,547.22 111,506.53 111,514.30 0.0K
01:21 111,512.56 111,526.15 111,500.12 111,522.21 0.0K
01:22 111,522.94 111,530.77 111,522.94 111,527.69 0.0K
01:23 111,526.42 111,527.29 111,510.57 111,514.46 0.0K
01:24 111,515.24 111,531.72 111,507.13 111,531.72 0.0K
01:25 111,530.41 111,541.37 111,528.29 111,538.76 0.0K
01:26 111,539.31 111,547.18 111,536.00 111,546.89 0.0K
01:27 111,544.42 111,545.22 111,537.60 111,540.83 0.0K
01:28 111,540.41 111,543.38 111,536.30 111,541.26 0.0K
01:29 111,539.64 111,541.56 111,538.39 111,538.86 0.0K
01:30 111,538.10 111,538.10 111,533.14 111,536.38 0.0K
01:31 111,540.30 111,556.30 111,537.74 111,554.52 0.0K
01:32 111,555.80 111,609.16 111,554.53 111,599.01 0.0K
01:33 111,599.26 111,630.05 111,577.77 111,579.91 0.0K
01:34 111,580.26 111,583.27 111,525.69 111,538.20 0.0K
01:35 111,537.91 111,586.87 111,537.13 111,586.32 0.0K
01:36 111,585.82 111,585.82 111,543.95 111,575.78 0.0K
01:37 111,576.55 111,577.11 111,554.30 111,554.61 0.0K
01:38 111,553.37 111,560.72 111,549.78 111,558.13 0.0K
01:39 111,557.11 111,646.14 111,557.11 111,637.14 0.0K
01:40 111,637.61 111,674.59 111,637.61 111,671.96 0.0K
01:41 111,671.00 111,723.43 111,671.00 111,694.12 0.0K
01:42 111,696.94 111,704.25 111,667.87 111,667.87 0.0K
01:43 111,671.29 111,674.42 111,635.24 111,635.73 0.0K
01:44 111,633.74 111,655.85 111,633.74 111,641.68 0.0K
01:45 111,644.91 111,682.05 111,644.91 111,679.01 0.0K
01:46 111,678.41 111,678.89 111,614.98 111,617.54 0.0K
01:47 111,616.38 111,641.84 111,616.38 111,630.86 0.0K
01:48 111,632.37 111,638.60 111,626.25 111,626.25 0.0K
01:49 111,626.53 111,626.90 111,614.05 111,618.37 0.0K
01:50 111,618.77 111,625.25 111,618.19 111,622.23 0.0K
01:51 111,621.62 111,625.51 111,617.88 111,618.56 0.0K
01:52 111,618.13 111,618.24 111,611.20 111,614.32 0.0K
01:53 111,614.70 111,617.61 111,609.90 111,609.99 0.0K
01:54 111,597.68 111,598.92 111,528.83 111,528.83 0.0K
01:55 111,532.62 111,584.46 111,532.62 111,579.68 0.0K
01:56 111,579.23 111,584.15 111,576.34 111,584.15 0.0K
01:57 111,586.30 111,622.74 111,584.54 111,607.79 0.0K
01:58 111,607.94 111,622.92 111,582.48 111,582.48 0.0K
01:59 111,583.95 111,588.18 111,581.64 111,584.77 0.0K
02:00 111,601.60 111,601.60 111,538.31 111,542.40 0.0K
02:01 111,554.24 111,581.07 111,554.24 111,566.41 0.0K
02:02 111,567.69 111,572.06 111,551.78 111,551.78 0.0K
02:03 111,550.89 111,552.55 111,527.20 111,529.12 0.0K
02:04 111,529.34 111,559.69 111,519.95 111,558.11 0.0K
02:05 111,559.58 111,606.11 111,559.58 111,575.09 0.0K
02:06 111,577.87 111,578.04 111,564.94 111,576.27 0.0K
02:07 111,576.45 111,605.85 111,555.82 111,557.05 0.0K
02:08 111,557.19 111,559.45 111,535.07 111,559.45 0.0K
02:09 111,556.16 111,604.80 111,533.57 111,595.71 0.0K
02:10 111,593.12 111,598.06 111,564.47 111,566.40 0.0K
02:11 111,567.40 111,577.44 111,566.85 111,573.43 0.0K
02:12 111,573.67 111,601.20 111,573.67 111,592.15 0.0K
02:13 111,590.63 111,610.29 111,589.83 111,608.09 0.0K
02:14 111,607.91 111,622.00 111,607.68 111,621.02 0.0K
02:15 111,620.36 111,664.60 111,620.36 111,658.67 0.0K
02:16 111,659.20 111,669.76 111,643.00 111,646.36 0.0K
02:17 111,645.88 111,645.88 111,610.87 111,617.38 0.0K
02:18 111,617.02 111,622.72 111,585.96 111,592.06 0.0K
02:19 111,590.82 111,603.40 111,532.79 111,540.21 0.0K
02:20 111,538.73 111,553.35 111,532.97 111,547.23 0.0K
02:21 111,549.58 111,570.24 111,544.47 111,548.75 0.0K
02:22 111,546.88 111,547.52 111,527.62 111,531.62 0.0K
02:23 111,532.25 111,543.09 111,531.89 111,541.93 0.0K
02:24 111,542.30 111,556.50 111,537.60 111,538.62 0.0K
02:25 111,539.76 111,563.94 111,535.61 111,537.61 0.0K
02:26 111,537.47 111,567.98 111,537.47 111,542.87 0.0K
02:27 111,543.55 111,585.56 111,543.25 111,582.16 0.0K
02:28 111,583.90 111,609.62 111,579.59 111,579.59 0.0K
02:29 111,579.66 111,579.66 111,558.04 111,562.22 0.0K
02:30 111,561.45 111,595.93 111,561.45 111,584.96 0.0K
02:31 111,586.64 111,599.78 111,581.70 111,581.70 0.0K
02:32 111,581.56 111,614.34 111,581.56 111,614.34 0.0K
02:33 111,615.08 111,621.70 111,615.08 111,621.39 0.0K
02:34 111,620.41 111,639.24 111,613.53 111,632.64 0.0K
02:35 111,631.06 111,632.59 111,627.38 111,630.03 0.0K
02:36 111,629.53 111,631.91 111,611.95 111,621.23 0.0K
02:37 111,624.24 111,640.06 111,608.23 111,610.35 0.0K
02:38 111,609.10 111,665.92 111,609.10 111,665.92 0.0K
02:39 111,665.40 111,681.35 111,646.95 111,646.95 0.0K
02:40 111,647.31 111,679.47 111,647.31 111,679.30 0.0K
02:41 111,679.42 111,682.79 111,641.29 111,662.21 0.0K
02:42 111,663.12 111,663.70 111,657.93 111,657.93 0.0K
02:43 111,658.64 111,659.61 111,656.78 111,657.46 0.0K
02:44 111,655.68 111,673.43 111,654.85 111,672.26 0.0K
02:45 111,671.33 111,703.21 111,671.33 111,702.72 0.0K
02:46 111,702.95 111,713.96 111,697.68 111,712.87 0.0K
02:47 111,713.51 111,713.51 111,707.23 111,710.22 0.0K
02:48 111,710.63 111,712.47 111,685.31 111,697.73 0.0K
02:49 111,696.84 111,704.16 111,694.29 111,698.74 0.0K
02:50 111,697.77 111,731.72 111,697.77 111,731.72 0.0K
02:51 111,731.20 111,734.71 111,704.46 111,724.92 0.0K
02:52 111,724.34 111,749.21 111,705.27 111,749.21 0.0K
02:53 111,749.83 111,770.21 111,749.83 111,769.15 0.0K
02:54 111,768.52 111,784.17 111,764.49 111,775.33 0.0K
02:55 111,775.42 111,851.70 111,775.42 111,832.58 0.0K
02:56 111,821.36 111,872.83 111,817.20 111,870.05 0.0K
02:57 111,864.03 111,870.44 111,859.12 111,862.28 0.0K
02:58 111,862.98 111,869.63 111,860.52 111,861.38 0.0K
02:59 111,864.29 111,918.04 111,859.84 111,915.62 0.0K
03:00 111,906.50 111,942.73 111,884.35 111,916.78 0.0K
03:01 111,913.17 112,188.95 111,913.17 112,162.57 0.0K
03:02 112,153.33 112,180.97 112,055.06 112,065.30 0.0K
03:03 112,073.65 112,210.14 112,067.44 112,210.14 0.0K
03:04 112,203.16 112,258.05 112,185.28 112,185.28 0.0K
03:05 112,173.50 112,315.26 112,173.50 112,309.93 0.0K
03:06 112,315.53 112,315.53 112,255.18 112,255.18 0.0K
03:07 112,248.40 112,299.97 112,232.69 112,297.21 0.0K
03:08 112,295.07 112,295.07 112,188.41 112,188.41 0.0K
03:09 112,186.60 112,249.98 112,186.60 112,249.98 0.0K
03:10 112,246.22 112,300.65 112,246.22 112,272.70 0.0K
03:11 112,296.23 112,487.73 112,296.23 112,474.98 0.0K
03:12 112,510.25 112,545.23 112,399.18 112,401.80 0.0K
03:13 112,409.32 112,451.17 112,344.26 112,350.56 0.0K
03:14 112,334.25 112,346.03 112,315.09 112,346.03 0.0K
03:15 112,354.39 112,435.49 112,354.39 112,408.24 0.0K
03:16 112,370.84 112,471.95 112,362.71 112,461.80 0.0K
03:17 112,461.15 112,488.46 112,398.57 112,424.43 0.0K
03:18 112,400.01 112,547.97 112,371.65 112,514.86 0.0K
03:19 112,511.66 112,511.66 112,465.52 112,472.37 0.0K
03:20 112,459.16 112,566.59 112,459.16 112,560.30 0.0K
03:21 112,587.87 112,889.81 112,587.87 112,724.97 0.0K
03:22 112,694.44 112,749.60 112,669.86 112,708.53 0.0K
03:23 112,703.54 112,781.50 112,661.65 112,776.96 0.0K
03:24 112,773.27 112,786.61 112,731.04 112,739.02 0.0K
03:25 112,740.91 112,755.95 112,693.46 112,719.36 0.0K
03:26 112,711.59 112,758.80 112,711.59 112,749.15 0.0K
03:27 112,752.53 112,854.94 112,752.53 112,850.78 0.0K
03:28 112,831.02 112,831.02 112,710.55 112,710.55 0.0K
03:29 112,714.81 112,760.36 112,677.60 112,714.38 0.0K
03:30 112,712.76 112,772.16 112,702.04 112,704.33 0.0K
03:31 112,692.81 112,692.81 112,647.89 112,675.53 0.0K
03:32 112,676.46 112,747.47 112,676.46 112,743.73 0.0K
03:33 112,712.68 112,805.97 112,708.35 112,800.90 0.0K
03:34 112,795.91 112,824.76 112,750.07 112,803.89 0.0K
03:35 112,803.36 112,871.30 112,803.36 112,854.73 0.0K
03:36 112,867.26 112,876.26 112,803.80 112,821.89 0.0K
03:37 112,821.24 112,867.03 112,789.49 112,789.49 0.0K
03:38 112,773.68 112,785.05 112,703.39 112,703.39 0.0K
03:39 112,700.85 112,763.13 112,700.85 112,708.13 0.0K
03:40 112,703.27 112,741.88 112,703.27 112,737.83 0.0K
03:41 112,743.74 112,777.70 112,739.98 112,771.31 0.0K
03:42 112,766.48 112,805.75 112,757.81 112,760.09 0.0K
03:43 112,757.40 112,793.69 112,757.40 112,774.32 0.0K
03:44 112,775.36 112,784.52 112,747.49 112,784.52 0.0K
03:45 112,783.20 112,853.94 112,769.53 112,779.05 0.0K
03:46 112,785.03 112,943.31 112,756.18 112,938.33 0.0K
03:47 112,897.26 112,897.26 112,840.75 112,840.75 0.0K
03:48 112,845.77 112,879.16 112,845.77 112,845.88 0.0K
03:49 112,845.58 112,881.75 112,830.76 112,855.65 0.0K
03:50 112,854.44 112,981.01 112,854.44 112,981.01 0.0K
03:51 112,981.47 112,992.31 112,942.14 112,949.70 0.0K
03:52 112,910.30 112,942.90 112,909.38 112,940.54 0.0K
03:53 112,933.75 112,965.11 112,920.36 112,956.55 0.0K
03:54 112,950.33 112,991.75 112,893.02 112,991.75 0.0K
03:55 112,984.78 113,010.58 112,948.20 112,971.11 0.0K
03:56 112,962.36 112,962.36 112,911.00 112,933.36 0.0K
03:57 112,933.83 112,947.31 112,914.22 112,947.31 0.0K
03:58 112,948.80 112,991.69 112,942.53 112,991.69 0.0K
03:59 112,991.31 112,991.31 112,959.16 112,966.47 0.0K
04:00 112,962.40 112,996.65 112,962.40 112,972.39 0.0K
04:01 112,963.60 112,969.73 112,877.15 112,878.92 0.0K
04:02 112,876.10 112,927.75 112,876.10 112,902.16 0.0K
04:03 112,911.29 112,943.94 112,910.30 112,918.86 0.0K
04:04 112,938.75 112,998.04 112,932.09 112,932.09 0.0K
04:05 112,914.91 112,952.12 112,902.53 112,951.03 0.0K
04:06 112,965.21 112,967.61 112,876.08 112,878.15 0.0K
04:07 112,876.55 112,902.40 112,875.81 112,892.73 0.0K
04:08 112,870.34 112,887.15 112,859.65 112,867.53 0.0K
04:09 112,875.74 112,875.74 112,824.11 112,842.63 0.0K
04:10 112,843.93 112,956.52 112,843.18 112,876.13 0.0K
04:11 112,877.17 112,899.81 112,874.71 112,880.87 0.0K
04:12 112,858.76 112,860.41 112,801.75 112,802.74 0.0K
04:13 112,802.97 112,834.48 112,782.76 112,806.54 0.0K
04:14 112,808.24 112,808.24 112,788.47 112,797.08 0.0K
04:15 112,794.31 112,896.32 112,789.84 112,832.47 0.0K
04:16 112,830.31 112,850.30 112,752.40 112,752.48 0.0K
04:17 112,748.75 112,757.62 112,677.54 112,677.54 0.0K
04:18 112,682.80 112,731.51 112,682.80 112,701.92 0.0K
04:19 112,705.17 112,719.50 112,674.35 112,699.11 0.0K
04:20 112,708.58 112,767.71 112,708.58 112,752.77 0.0K
04:21 112,741.94 112,762.48 112,737.51 112,753.17 0.0K
04:22 112,746.76 112,747.68 112,709.06 112,742.70 0.0K
04:23 112,747.34 112,761.76 112,738.65 112,751.46 0.0K
04:24 112,747.99 112,759.08 112,739.44 112,758.65 0.0K
04:25 112,756.46 112,781.99 112,738.34 112,743.52 0.0K
04:26 112,738.08 112,751.10 112,723.63 112,749.62 0.0K
04:27 112,745.48 112,750.26 112,734.66 112,750.17 0.0K
04:28 112,749.81 112,780.75 112,749.80 112,767.84 0.0K
04:29 112,766.54 112,766.54 112,745.90 112,747.19 0.0K
04:30 112,747.39 112,780.39 112,738.91 112,742.18 0.0K
04:31 112,741.61 112,760.74 112,740.63 112,754.40 0.0K
04:32 112,754.60 112,756.06 112,721.71 112,747.88 0.0K
04:33 112,745.73 112,786.55 112,745.73 112,784.93 0.0K
04:34 112,784.94 112,789.55 112,751.56 112,757.87 0.0K
04:35 112,757.86 112,784.20 112,725.88 112,725.88 0.0K
04:36 112,720.03 112,725.29 112,703.04 112,725.29 0.0K
04:37 112,725.79 112,734.81 112,718.80 112,732.03 0.0K
04:38 112,732.62 112,774.06 112,732.62 112,769.95 0.0K
04:39 112,771.35 112,795.85 112,767.08 112,776.93 0.0K
04:40 112,774.83 112,784.92 112,750.14 112,750.18 0.0K
04:41 112,734.19 112,751.07 112,723.83 112,728.04 0.0K
04:42 112,726.06 112,746.01 112,721.08 112,746.01 0.0K
04:43 112,744.37 112,745.58 112,735.66 112,745.01 0.0K
04:44 112,745.27 112,745.69 112,723.56 112,735.29 0.0K
04:45 112,742.83 112,766.85 112,737.02 112,752.90 0.0K
04:46 112,757.40 112,764.82 112,720.62 112,720.62 0.0K
04:47 112,720.84 112,741.01 112,717.84 112,718.18 0.0K
04:48 112,704.53 112,704.88 112,677.89 112,677.89 0.0K
04:49 112,673.34 112,673.34 112,625.02 112,633.74 0.0K
04:50 112,628.53 112,636.26 112,621.07 112,622.41 0.0K
04:51 112,621.66 112,631.98 112,617.45 112,622.09 0.0K
04:52 112,621.60 112,624.19 112,614.46 112,619.41 0.0K
04:53 112,615.21 112,629.45 112,615.21 112,626.01 0.0K
04:54 112,625.33 112,625.33 112,614.90 112,620.39 0.0K
04:55 112,619.85 112,621.54 112,618.04 112,619.76 0.0K
04:56 112,618.04 112,635.31 112,616.67 112,617.95 0.0K
04:57 112,619.64 112,624.00 112,605.55 112,622.74 0.0K
04:58 112,622.09 112,624.21 112,616.70 112,621.91 0.0K
04:59 112,621.94 112,623.13 112,617.54 112,618.37 0.0K
05:00 112,619.51 112,623.11 112,604.62 112,614.07 0.0K
05:01 112,611.44 112,611.44 112,594.71 112,597.99 0.0K
05:02 112,596.41 112,596.41 112,502.00 112,502.00 0.0K
05:03 112,503.82 112,504.96 112,478.25 112,487.68 0.0K
05:04 112,485.28 112,487.42 112,478.34 112,480.50 0.0K
05:05 112,480.25 112,542.56 112,479.31 112,525.66 0.0K
05:06 112,527.72 112,527.72 112,501.49 112,505.88 0.0K
05:07 112,504.01 112,508.43 112,492.78 112,496.23 0.0K
05:08 112,494.01 112,494.01 112,480.05 112,483.84 0.0K
05:09 112,483.86 112,484.39 112,467.99 112,481.37 0.0K
05:10 112,493.77 112,516.53 112,492.78 112,515.45 0.0K
05:11 112,515.22 112,515.43 112,499.32 112,512.30 0.0K
05:12 112,508.66 112,508.66 112,498.84 112,500.62 0.0K
05:13 112,499.20 112,504.50 112,499.20 112,504.50 0.0K
05:14 112,507.46 112,511.70 112,489.09 112,489.09 0.0K
05:15 112,489.00 112,505.00 112,488.20 112,498.36 0.0K
05:16 112,499.51 112,501.63 112,463.89 112,464.11 0.0K
05:17 112,465.14 112,465.51 112,399.18 112,399.94 0.0K
05:18 112,409.42 112,409.42 112,396.75 112,398.40 0.0K
05:19 112,401.54 112,401.54 112,337.72 112,338.50 0.0K
05:20 112,338.67 112,349.26 112,322.44 112,349.26 0.0K
05:21 112,348.07 112,355.03 112,282.93 112,282.93 0.0K
05:22 112,292.70 112,362.82 112,226.78 112,344.35 0.0K
05:23 112,340.19 112,341.21 112,259.53 112,277.56 0.0K
05:24 112,278.58 112,305.76 112,276.71 112,304.89 0.0K
05:25 112,301.56 112,350.07 112,258.94 112,260.39 0.0K
05:26 112,260.41 112,274.96 112,221.17 112,221.17 0.0K
05:27 112,214.34 112,254.30 112,202.11 112,244.17 0.0K
05:28 112,247.74 112,287.71 112,219.84 112,231.51 0.0K
05:29 112,227.08 112,230.45 112,205.24 112,227.97 0.0K
05:30 112,223.69 112,223.69 112,159.00 112,195.01 0.0K
05:31 112,195.06 112,230.85 112,189.19 112,201.39 0.0K
05:32 112,199.01 112,219.48 112,196.28 112,214.24 0.0K
05:33 112,205.47 112,213.16 112,145.70 112,154.95 0.0K
05:34 112,159.02 112,172.46 112,138.99 112,165.40 0.0K
05:35 112,167.56 112,222.13 112,167.56 112,222.13 0.0K
05:36 112,219.65 112,225.24 112,170.82 112,171.50 0.0K
05:37 112,166.95 112,166.95 112,129.72 112,134.12 0.0K
05:38 112,134.85 112,162.82 112,133.02 112,160.36 0.0K
05:39 112,159.13 112,200.89 112,159.13 112,197.11 0.0K
05:40 112,198.83 112,243.56 112,177.39 112,181.00 0.0K
05:41 112,187.74 112,213.30 112,183.05 112,189.78 0.0K
05:42 112,189.98 112,285.89 112,187.60 112,250.96 0.0K
05:43 112,249.16 112,314.40 112,235.46 112,299.96 0.0K
05:44 112,303.84 112,338.48 112,293.96 112,294.74 0.0K
05:45 112,296.07 112,309.66 112,273.38 112,273.38 0.0K
05:46 112,270.35 112,357.76 112,270.35 112,347.46 0.0K
05:47 112,347.74 112,349.62 112,322.10 112,347.90 0.0K
05:48 112,355.07 112,381.30 112,319.31 112,319.31 0.0K
05:49 112,305.25 112,322.23 112,290.26 112,292.30 0.0K
05:50 112,292.36 112,292.36 112,272.81 112,273.66 0.0K
05:51 112,273.45 112,306.67 112,273.45 112,300.49 0.0K
05:52 112,301.62 112,301.62 112,287.30 112,287.30 0.0K
05:53 112,280.12 112,280.12 112,222.94 112,227.28 0.0K
05:54 112,226.75 112,235.53 112,219.91 112,227.63 0.0K
05:55 112,228.51 112,289.31 112,228.51 112,268.46 0.0K
05:56 112,269.26 112,288.11 112,251.97 112,251.97 0.0K
05:57 112,256.14 112,306.48 112,252.74 112,306.48 0.0K
05:58 112,309.34 112,335.82 112,299.93 112,304.12 0.0K
05:59 112,304.31 112,305.12 112,299.90 112,299.90 0.0K
06:00 112,301.18 112,315.10 112,270.30 112,314.68 0.0K
06:01 112,315.35 112,316.08 112,295.01 112,299.28 0.0K
06:02 112,296.15 112,370.98 112,296.15 112,368.10 0.0K
06:03 112,376.17 112,417.55 112,373.76 112,399.94 0.0K
06:04 112,399.49 112,407.47 112,371.23 112,391.51 0.0K
06:05 112,391.49 112,429.17 112,390.82 112,419.36 0.0K
06:06 112,420.23 112,438.19 112,401.01 112,408.46 0.0K
06:07 112,412.22 112,544.25 112,412.22 112,543.59 0.0K
06:08 112,542.48 112,561.85 112,421.29 112,421.80 0.0K
06:09 112,422.62 112,422.62 112,341.56 112,345.55 0.0K
06:10 112,346.13 112,346.13 112,311.63 112,314.44 0.0K
06:11 112,315.19 112,330.14 112,267.47 112,268.90 0.0K
06:12 112,267.85 112,269.98 112,225.67 112,225.67 0.0K
06:13 112,223.87 112,288.37 112,222.38 112,287.90 0.0K
06:14 112,289.40 112,292.45 112,238.43 112,240.20 0.0K
06:15 112,235.71 112,238.26 112,213.90 112,218.78 0.0K
06:16 112,230.47 112,252.88 112,225.79 112,251.98 0.0K
06:17 112,256.73 112,287.12 112,235.68 112,236.93 0.0K
06:18 112,231.23 112,234.26 112,212.11 112,218.72 0.0K
06:19 112,219.47 112,230.61 112,206.37 112,217.03 0.0K
06:20 112,219.50 112,231.54 112,218.41 112,230.24 0.0K
06:21 112,232.45 112,251.99 112,223.30 112,225.08 0.0K
06:22 112,223.46 112,240.34 112,220.78 112,232.71 0.0K
06:23 112,233.41 112,276.94 112,233.41 112,267.36 0.0K
06:24 112,267.57 112,267.57 112,232.42 112,234.40 0.0K
06:25 112,234.08 112,251.92 112,234.08 112,239.08 0.0K
06:26 112,238.18 112,239.10 112,231.27 112,234.54 0.0K
06:27 112,232.06 112,235.36 112,228.96 112,234.00 0.0K
06:28 112,235.41 112,275.22 112,232.45 112,275.22 0.0K
06:29 112,275.92 112,295.05 112,272.83 112,275.32 0.0K
06:30 112,274.92 112,344.69 112,270.18 112,333.42 0.0K
06:31 112,321.00 112,355.37 112,321.00 112,355.37 0.0K
06:32 112,360.53 112,387.40 112,360.53 112,379.44 0.0K
06:33 112,379.80 112,389.38 112,379.80 112,389.21 0.0K
06:34 112,386.71 112,419.59 112,314.97 112,317.51 0.0K
06:35 112,317.45 112,369.80 112,317.45 112,369.80 0.0K
06:36 112,366.71 112,377.41 112,351.35 112,376.76 0.0K
06:37 112,375.52 112,421.69 112,371.54 112,402.24 0.0K
06:38 112,403.41 112,403.41 112,378.29 112,378.48 0.0K
06:39 112,368.80 112,377.44 112,343.63 112,347.78 0.0K
06:40 112,354.17 112,360.87 112,339.21 112,340.60 0.0K
06:41 112,348.55 112,383.77 112,348.55 112,379.31 0.0K
06:42 112,378.66 112,383.48 112,362.10 112,364.14 0.0K
06:43 112,363.59 112,399.40 112,350.02 112,393.62 0.0K
06:44 112,392.02 112,393.10 112,376.64 112,392.02 0.0K
06:45 112,391.92 112,397.60 112,363.05 112,363.05 0.0K
06:46 112,362.43 112,388.97 112,362.25 112,377.04 0.0K
06:47 112,376.89 112,381.32 112,361.62 112,361.75 0.0K
06:48 112,361.62 112,371.20 112,361.62 112,363.42 0.0K
06:49 112,363.67 112,368.42 112,359.51 112,362.69 0.0K
06:50 112,362.96 112,387.73 112,354.10 112,375.69 0.0K
06:51 112,370.41 112,370.41 112,324.97 112,328.84 0.0K
06:52 112,330.11 112,352.10 112,330.11 112,349.09 0.0K
06:53 112,351.33 112,361.89 112,330.13 112,330.17 0.0K
06:54 112,329.05 112,330.90 112,322.62 112,329.34 0.0K
06:55 112,330.07 112,360.65 112,322.82 112,322.82 0.0K
06:56 112,324.21 112,326.15 112,263.99 112,276.73 0.0K
06:57 112,274.95 112,284.46 112,265.95 112,273.44 0.0K
06:58 112,271.81 112,271.81 112,256.02 112,256.79 0.0K
06:59 112,256.72 112,268.68 112,253.62 112,257.78 0.0K
07:00 112,247.18 112,268.59 112,247.18 112,267.90 0.0K
07:01 112,267.98 112,290.95 112,267.98 112,288.25 0.0K
07:02 112,286.86 112,321.06 112,286.86 112,317.12 0.0K
07:03 112,317.61 112,341.76 112,307.13 112,307.50 0.0K
07:04 112,301.56 112,311.16 112,285.13 112,286.34 0.0K
07:05 112,291.42 112,330.81 112,291.42 112,323.73 0.0K
07:06 112,325.64 112,370.98 112,324.41 112,355.89 0.0K
07:07 112,366.38 112,405.58 112,366.38 112,403.41 0.0K
07:08 112,405.36 112,415.94 112,392.92 112,409.06 0.0K
07:09 112,407.65 112,446.78 112,284.42 112,284.42 0.0K
07:10 112,282.93 112,282.93 112,204.83 112,204.83 0.0K
07:11 112,205.13 112,224.78 112,192.28 112,200.92 0.0K
07:12 112,200.24 112,201.53 112,189.07 112,190.09 0.0K
07:13 112,192.05 112,210.63 112,192.05 112,210.63 0.0K
07:14 112,209.71 112,220.33 112,189.92 112,189.92 0.0K
07:15 112,189.77 112,208.12 112,168.59 112,171.25 0.0K
07:16 112,169.61 112,192.30 112,160.68 112,191.37 0.0K
07:17 112,202.07 112,218.31 112,175.48 112,175.48 0.0K
07:18 112,168.18 112,173.66 112,152.47 112,159.09 0.0K
07:19 112,160.47 112,167.64 112,150.58 112,160.63 0.0K
07:20 112,161.58 112,201.81 112,160.19 112,199.62 0.0K
07:21 112,198.80 112,218.79 112,198.80 112,213.29 0.0K
07:22 112,209.70 112,236.26 112,209.70 112,236.26 0.0K
07:23 112,235.04 112,243.41 112,226.63 112,243.41 0.0K
07:24 112,240.48 112,250.35 112,212.22 112,217.74 0.0K
07:25 112,215.92 112,351.66 112,214.96 112,317.48 0.0K
07:26 112,319.38 112,325.06 112,265.87 112,325.06 0.0K
07:27 112,336.12 112,349.32 112,327.20 112,331.01 0.0K
07:28 112,330.31 112,350.74 112,326.60 112,350.74 0.0K
07:29 112,354.32 112,356.35 112,350.57 112,356.35 0.0K
07:30 112,354.71 112,368.44 112,316.56 112,316.65 0.0K
07:31 112,320.15 112,353.94 112,318.33 112,332.32 0.0K
07:32 112,322.02 112,358.95 112,313.61 112,357.35 0.0K
07:33 112,356.24 112,381.76 112,355.29 112,378.65 0.0K
07:34 112,376.88 112,376.88 112,339.36 112,353.62 0.0K
07:35 112,354.55 112,354.55 112,327.77 112,330.50 0.0K
07:36 112,317.33 112,342.65 112,311.85 112,342.65 0.0K
07:37 112,347.14 112,347.14 112,302.96 112,302.96 0.0K
07:38 112,304.93 112,318.20 112,289.37 112,317.02 0.0K
07:39 112,315.51 112,338.86 112,312.14 112,322.66 0.0K
07:40 112,323.88 112,324.47 112,308.59 112,315.55 0.0K
07:41 112,313.71 112,313.96 112,285.87 112,296.15 0.0K
07:42 112,297.94 112,341.06 112,296.81 112,306.14 0.0K
07:43 112,306.12 112,342.70 112,306.12 112,339.71 0.0K
07:44 112,338.47 112,347.85 112,338.47 112,343.74 0.0K
07:45 112,343.64 112,348.89 112,324.10 112,326.07 0.0K
07:46 112,318.74 112,329.55 112,307.23 112,307.23 0.0K
07:47 112,306.83 112,319.96 112,303.80 112,309.27 0.0K
07:48 112,308.92 112,308.92 112,304.44 112,305.58 0.0K
07:49 112,306.04 112,306.89 112,287.90 112,293.75 0.0K
07:50 112,301.43 112,320.93 112,294.38 112,294.57 0.0K
07:51 112,294.15 112,321.64 112,291.75 112,316.19 0.0K
07:52 112,313.14 112,324.48 112,297.84 112,299.99 0.0K
07:53 112,302.27 112,308.49 112,302.27 112,306.95 0.0K
07:54 112,307.54 112,335.43 112,307.54 112,334.68 0.0K
07:55 112,331.22 112,365.31 112,328.83 112,353.99 0.0K
07:56 112,352.67 112,359.47 112,352.67 112,353.25 0.0K
07:57 112,353.20 112,367.20 112,352.55 112,361.46 0.0K
07:58 112,364.89 112,364.89 112,351.62 112,356.58 0.0K
07:59 112,363.60 112,363.60 112,350.20 112,353.29 0.0K
08:00 112,355.98 112,368.27 112,332.55 112,354.60 0.0K
08:01 112,360.33 112,439.25 112,357.60 112,396.64 0.0K
08:02 112,413.71 112,415.59 112,389.68 112,393.09 0.0K
08:03 112,393.14 112,448.64 112,393.14 112,416.75 0.0K
08:04 112,416.65 112,460.64 112,416.65 112,460.64 0.0K
08:05 112,460.69 112,492.35 112,446.78 112,446.78 0.0K
08:06 112,431.46 112,446.33 112,431.32 112,435.90 0.0K
08:07 112,436.00 112,448.24 112,418.70 112,431.14 0.0K
08:08 112,424.05 112,431.34 112,417.76 112,419.45 0.0K
08:09 112,414.36 112,430.74 112,413.77 112,422.46 0.0K
08:10 112,420.81 112,420.81 112,348.12 112,359.56 0.0K
08:11 112,357.85 112,365.48 112,277.81 112,288.59 0.0K
08:12 112,307.15 112,316.36 112,259.71 112,268.56 0.0K
08:13 112,286.93 112,374.80 112,277.50 112,370.72 0.0K
08:14 112,368.67 112,371.03 112,343.14 112,365.81 0.0K
08:15 112,365.01 112,420.74 112,365.01 112,415.70 0.0K
08:16 112,411.81 112,462.28 112,411.81 112,462.28 0.0K
08:17 112,466.53 112,518.25 112,466.53 112,515.39 0.0K
08:18 112,515.25 112,563.42 112,499.57 112,554.46 0.0K
08:19 112,561.54 112,582.18 112,548.96 112,580.26 0.0K
08:20 112,590.34 112,677.25 112,590.34 112,600.93 0.0K
08:21 112,569.48 112,569.48 112,407.15 112,445.48 0.0K
08:22 112,437.96 112,521.99 112,437.96 112,460.59 0.0K
08:23 112,463.87 112,499.40 112,447.87 112,485.30 0.0K
08:24 112,481.43 112,520.78 112,466.62 112,467.24 0.0K
08:25 112,467.62 112,504.35 112,467.62 112,476.34 0.0K
08:26 112,476.71 112,590.45 112,476.71 112,575.40 0.0K
08:27 112,574.25 112,574.25 112,533.26 112,565.27 0.0K
08:28 112,575.82 112,575.82 112,519.20 112,528.05 0.0K
08:29 112,528.00 112,609.39 112,528.00 112,604.18 0.0K
08:30 112,638.96 113,346.84 112,638.96 113,115.28 0.0K
08:31 113,039.31 113,039.31 112,125.81 112,560.86 0.0K
08:32 112,559.36 113,194.40 112,559.36 112,980.46 0.0K
08:33 112,913.68 113,052.36 112,700.80 113,026.98 0.0K
08:34 112,996.65 112,998.56 112,833.84 112,899.09 0.0K
08:35 112,905.69 113,016.22 112,755.83 112,772.92 0.0K
08:36 112,792.01 112,792.01 112,489.91 112,680.32 0.0K
08:37 112,711.95 112,814.19 112,596.78 112,655.67 0.0K
08:38 112,637.22 112,676.70 112,522.67 112,564.64 0.0K
08:39 112,557.13 112,683.78 112,498.08 112,683.78 0.0K
08:40 112,720.89 112,792.25 112,631.99 112,640.01 0.0K
08:41 112,610.18 112,610.18 112,441.10 112,498.44 0.0K
08:42 112,525.58 112,539.36 112,446.92 112,539.36 0.0K
08:43 112,551.11 112,693.34 112,551.11 112,614.16 0.0K
08:44 112,608.48 112,748.86 112,597.25 112,700.54 0.0K
08:45 112,682.84 112,835.11 112,682.84 112,707.69 0.0K
08:46 112,689.47 112,758.04 112,620.31 112,622.90 0.0K
08:47 112,619.62 112,641.98 112,566.43 112,597.36 0.0K
08:48 112,594.07 112,690.59 112,592.65 112,656.33 0.0K
08:49 112,692.71 112,794.31 112,685.03 112,775.79 0.0K
08:50 112,782.09 112,848.88 112,782.09 112,827.62 0.0K
08:51 112,792.52 112,978.65 112,792.52 112,932.45 0.0K
08:52 112,895.43 112,954.40 112,891.29 112,920.79 0.0K
08:53 112,921.64 112,960.10 112,910.61 112,960.10 0.0K
08:54 112,962.03 113,277.17 112,954.27 113,277.17 0.0K
08:55 113,282.38 113,394.81 113,216.48 113,216.48 0.0K
08:56 113,231.41 113,272.82 113,135.14 113,177.51 0.0K
08:57 113,175.83 113,299.42 113,124.89 113,279.03 0.0K
08:58 113,246.53 113,246.53 113,139.50 113,141.44 0.0K
08:59 113,141.28 113,255.99 113,136.21 113,210.81 0.0K
09:00 113,227.87 113,292.56 113,198.83 113,198.83 0.0K
09:01 113,192.64 113,287.33 113,175.37 113,237.27 0.0K
09:02 113,226.31 113,244.64 113,168.71 113,210.90 0.0K
09:03 113,227.21 113,249.85 113,122.20 113,152.45 0.0K
09:04 113,159.61 113,159.61 113,102.00 113,102.00 0.0K
09:05 113,098.51 113,151.34 113,084.48 113,102.77 0.0K
09:06 113,109.11 113,183.83 113,094.69 113,094.69 0.0K
09:07 113,087.28 113,108.53 112,958.69 112,958.69 0.0K
09:08 112,963.73 112,963.73 112,889.06 112,890.18 0.0K
09:09 112,887.32 112,993.46 112,887.32 112,979.17 0.0K
09:10 112,995.54 113,042.69 112,995.54 113,006.92 0.0K
09:11 113,011.96 113,058.72 113,011.96 113,055.01 0.0K
09:12 113,054.78 113,178.20 113,052.58 113,141.42 0.0K
09:13 113,115.22 113,122.57 113,071.72 113,076.61 0.0K
09:14 113,076.80 113,092.43 113,061.03 113,065.30 0.0K
09:15 113,062.42 113,112.99 113,044.00 113,093.25 0.0K
09:16 113,093.31 113,093.31 112,991.25 112,993.50 0.0K
09:17 112,990.38 112,990.38 112,941.22 112,966.73 0.0K
09:18 112,964.00 112,982.58 112,919.33 112,922.21 0.0K
09:19 112,991.17 113,060.02 112,979.66 113,037.09 0.0K
09:20 113,038.71 113,113.11 113,037.03 113,090.82 0.0K
09:21 113,084.57 113,104.49 113,013.63 113,016.48 0.0K
09:22 113,017.05 113,021.77 112,981.61 112,981.61 0.0K
09:23 112,973.14 113,013.89 112,937.83 113,013.89 0.0K
09:24 113,009.73 113,086.20 113,009.73 113,074.29 0.0K
09:25 113,033.37 113,082.69 113,031.01 113,031.01 0.0K
09:26 113,035.61 113,055.80 113,009.36 113,010.00 0.0K
09:27 113,002.48 113,002.48 112,924.11 112,928.24 0.0K
09:28 112,952.06 112,995.43 112,935.47 112,981.92 0.0K
09:29 112,983.15 112,983.15 112,954.04 112,961.51 0.0K
09:30 112,994.81 113,052.60 112,916.28 112,916.28 0.0K
09:31 112,904.65 113,180.71 112,901.54 113,116.19 0.0K
09:32 113,128.02 113,166.96 112,957.61 113,034.06 0.0K
09:33 113,088.40 113,229.94 113,088.40 113,140.73 0.0K
09:34 113,140.51 113,184.85 113,087.40 113,087.40 0.0K
09:35 113,094.96 113,173.89 113,081.41 113,100.98 0.0K
09:36 113,087.94 113,087.94 112,806.73 112,883.32 0.0K
09:37 112,876.94 113,040.61 112,876.94 112,914.91 0.0K
09:38 112,927.79 112,927.79 112,725.97 112,749.57 0.0K
09:39 112,789.14 112,947.89 112,789.14 112,878.03 0.0K
09:40 112,874.35 112,998.77 112,858.96 112,917.69 0.0K
09:41 112,924.28 113,056.92 112,906.19 112,976.10 0.0K
09:42 113,004.04 113,131.83 113,004.04 113,105.80 0.0K
09:43 113,088.20 113,124.59 112,968.44 113,004.94 0.0K
09:44 113,001.29 113,112.65 113,001.29 113,112.65 0.0K
09:45 113,004.56 113,004.56 112,859.26 112,915.88 0.0K
09:46 112,893.56 113,021.12 112,859.72 112,863.61 0.0K
09:47 112,860.03 112,989.86 112,824.30 112,928.95 0.0K
09:48 112,940.94 113,079.66 112,911.79 113,054.48 0.0K
09:49 113,056.67 113,106.52 113,010.79 113,088.25 0.0K
09:50 113,080.37 113,115.65 113,005.64 113,115.65 0.0K
09:51 113,117.48 113,321.03 113,117.48 113,223.37 0.0K
09:52 113,236.56 113,250.22 113,049.31 113,149.48 0.0K
09:53 113,126.90 113,189.08 113,096.02 113,189.08 0.0K
09:54 113,206.61 113,206.61 113,104.13 113,136.26 0.0K
09:55 113,129.19 113,129.19 112,895.59 112,910.57 0.0K
09:56 112,970.09 113,091.04 112,970.09 113,070.69 0.0K
09:57 113,067.57 113,128.00 112,994.79 112,994.79 0.0K
09:58 112,992.96 113,046.95 112,987.06 113,041.02 0.0K
09:59 113,048.82 113,096.15 112,996.83 113,095.74 0.0K
10:00 113,074.30 113,074.30 112,929.79 112,957.13 0.0K
10:01 112,941.58 112,941.58 112,815.86 112,824.09 0.0K
10:02 112,814.44 112,859.60 112,766.13 112,846.31 0.0K
10:03 112,825.30 112,829.56 112,731.59 112,789.80 0.0K
10:04 112,770.63 112,886.65 112,767.93 112,886.65 0.0K
10:05 112,876.49 112,897.15 112,819.95 112,820.06 0.0K
10:06 112,830.89 112,837.78 112,771.93 112,799.77 0.0K
10:07 112,800.13 112,815.16 112,696.32 112,706.10 0.0K
10:08 112,687.82 112,746.51 112,682.86 112,695.07 0.0K
10:09 112,687.66 112,744.49 112,667.28 112,740.35 0.0K
10:10 112,737.84 112,737.84 112,582.49 112,624.81 0.0K
10:11 112,623.05 112,663.35 112,374.36 112,374.36 0.0K
10:12 112,434.94 112,434.94 112,220.23 112,220.23 0.0K
10:13 112,265.70 112,348.19 112,265.70 112,323.19 0.0K
10:14 112,302.10 112,310.25 112,204.55 112,258.79 0.0K
10:15 112,271.79 112,288.58 112,060.76 112,063.28 0.0K
10:16 111,975.52 112,041.00 111,850.80 111,850.80 0.0K
10:17 111,821.75 111,917.89 111,738.20 111,741.24 0.0K
10:18 111,769.27 111,818.84 111,317.20 111,317.20 0.0K
10:19 111,271.11 111,462.84 111,165.14 111,417.11 0.0K
10:20 111,502.14 111,591.20 111,462.80 111,517.22 0.0K
10:21 111,530.90 111,541.74 111,307.84 111,378.10 0.0K
10:22 111,439.05 111,507.74 111,188.98 111,239.32 0.0K
10:23 111,270.93 111,461.24 111,186.22 111,226.79 0.0K
10:24 111,183.64 111,294.68 111,107.50 111,150.86 0.0K
10:25 111,240.02 111,286.12 111,196.97 111,236.17 0.0K
10:26 111,218.24 111,234.13 110,962.49 111,027.74 0.0K
10:27 111,165.30 111,239.53 111,104.74 111,190.22 0.0K
10:28 111,182.42 111,196.41 110,962.35 110,962.35 0.0K
10:29 110,942.35 111,036.18 110,924.16 110,995.61 0.0K
10:30 110,973.85 111,121.26 110,848.83 111,092.12 0.0K
10:31 111,090.06 111,096.88 110,911.48 110,911.48 0.0K
10:32 110,907.54 111,026.69 110,751.93 110,751.93 0.0K
10:33 110,722.30 110,986.48 110,722.30 110,898.96 0.0K
10:34 110,906.04 110,921.44 110,880.02 110,904.51 0.0K
10:35 110,944.93 110,967.51 110,623.88 110,625.98 0.0K
10:36 110,644.84 110,771.27 110,633.55 110,633.55 0.0K
10:37 110,618.09 110,809.34 110,608.68 110,809.34 0.0K
10:38 110,813.79 110,931.72 110,782.22 110,854.47 0.0K
10:39 110,863.95 110,867.14 110,701.31 110,747.57 0.0K
10:40 110,752.93 110,807.14 110,682.02 110,801.96 0.0K
10:41 110,816.54 110,916.58 110,746.93 110,784.60 0.0K
10:42 110,796.10 110,829.60 110,762.58 110,790.01 0.0K
10:43 110,806.47 110,965.10 110,796.62 110,912.81 0.0K
10:44 110,896.23 110,933.82 110,869.67 110,904.26 0.0K
10:45 110,882.83 110,882.83 110,714.16 110,788.01 0.0K
10:46 110,793.73 110,821.66 110,662.21 110,752.84 0.0K
10:47 110,780.13 110,780.13 110,623.17 110,690.31 0.0K
10:48 110,692.13 110,708.10 110,603.64 110,613.97 0.0K
10:49 110,613.25 110,742.88 110,613.25 110,706.66 0.0K
10:50 110,697.63 110,697.63 110,487.10 110,487.10 0.0K
10:51 110,505.24 110,620.61 110,494.92 110,620.61 0.0K
10:52 110,604.44 110,686.76 110,604.44 110,632.48 0.0K
10:53 110,626.54 110,767.19 110,626.54 110,745.62 0.0K
10:54 110,777.56 110,845.84 110,749.95 110,826.61 0.0K
10:55 110,823.24 110,823.24 110,740.58 110,762.97 0.0K
10:56 110,769.13 110,804.95 110,710.19 110,723.19 0.0K
10:57 110,704.28 110,799.00 110,667.83 110,673.89 0.0K
10:58 110,674.37 110,697.92 110,547.55 110,553.43 0.0K
10:59 110,550.72 110,585.45 110,523.92 110,563.26 0.0K
11:00 110,536.25 110,590.47 110,502.04 110,544.03 0.0K
11:01 110,547.40 110,547.40 110,324.78 110,394.56 0.0K
11:02 110,367.67 110,442.74 110,321.08 110,321.08 0.0K
11:03 110,282.61 110,427.46 110,279.41 110,415.72 0.0K
11:04 110,404.63 110,475.53 110,350.28 110,432.27 0.0K
11:05 110,456.00 110,567.47 110,425.17 110,557.79 0.0K
11:06 110,555.76 110,595.60 110,492.74 110,595.60 0.0K
11:07 110,607.07 110,671.58 110,532.68 110,532.68 0.0K
11:08 110,551.61 110,688.75 110,535.67 110,651.35 0.0K
11:09 110,653.35 110,703.10 110,637.43 110,688.99 0.0K
11:10 110,660.54 110,660.54 110,462.98 110,484.30 0.0K
11:11 110,496.96 110,563.72 110,458.52 110,563.72 0.0K
11:12 110,562.70 110,592.98 110,518.61 110,592.98 0.0K
11:13 110,602.83 110,695.55 110,580.05 110,670.75 0.0K
11:14 110,672.14 110,697.98 110,602.86 110,619.22 0.0K
11:15 110,629.17 110,708.70 110,627.40 110,708.70 0.0K
11:16 110,708.97 110,760.03 110,679.91 110,735.99 0.0K
11:17 110,751.62 110,751.62 110,654.01 110,681.04 0.0K
11:18 110,682.54 110,739.30 110,682.54 110,697.96 0.0K
11:19 110,688.54 110,778.16 110,688.54 110,754.52 0.0K
11:20 110,775.77 110,819.29 110,751.17 110,796.81 0.0K
11:21 110,790.51 110,833.42 110,751.82 110,833.42 0.0K
11:22 110,817.84 110,883.71 110,813.49 110,877.69 0.0K
11:23 110,872.73 110,929.46 110,868.45 110,925.22 0.0K
11:24 110,930.75 110,997.69 110,930.75 110,979.03 0.0K
11:25 110,980.99 110,980.99 110,858.75 110,874.59 0.0K
11:26 110,856.59 110,869.59 110,799.97 110,834.42 0.0K
11:27 110,817.77 110,869.91 110,782.77 110,822.95 0.0K
11:28 110,820.00 110,925.55 110,820.00 110,900.91 0.0K
11:29 110,900.42 110,913.95 110,885.32 110,885.55 0.0K
11:30 110,880.09 110,910.06 110,800.28 110,827.11 0.0K
11:31 110,820.72 110,820.72 110,742.28 110,759.89 0.0K
11:32 110,764.80 110,789.04 110,675.98 110,741.52 0.0K
11:33 110,735.06 110,756.15 110,708.38 110,721.13 0.0K
11:34 110,723.12 110,727.47 110,663.13 110,665.30 0.0K
11:35 110,704.54 110,842.72 110,704.54 110,842.72 0.0K
11:36 110,832.29 110,859.67 110,824.93 110,859.67 0.0K
11:37 110,854.76 110,942.23 110,854.76 110,898.87 0.0K
11:38 110,910.31 110,937.09 110,898.27 110,920.06 0.0K
11:39 110,915.25 110,930.45 110,889.38 110,889.38 0.0K
11:40 110,891.74 110,940.71 110,875.96 110,940.71 0.0K
11:41 110,950.04 110,951.69 110,898.70 110,926.97 0.0K
11:42 110,923.00 110,997.38 110,920.34 110,997.38 0.0K
11:43 110,993.33 111,026.36 110,993.33 111,002.38 0.0K
11:44 111,009.61 111,014.28 110,999.61 111,004.58 0.0K
11:45 110,999.86 110,999.86 110,901.20 110,914.39 0.0K
11:46 110,908.03 110,912.25 110,811.21 110,811.21 0.0K
11:47 110,820.64 110,850.11 110,783.79 110,834.65 0.0K
11:48 110,828.46 110,848.00 110,783.88 110,848.00 0.0K
11:49 110,854.65 110,923.68 110,854.65 110,911.86 0.0K
11:50 110,907.77 110,928.63 110,814.03 110,814.03 0.0K
11:51 110,812.07 110,830.96 110,809.56 110,830.21 0.0K
11:52 110,831.41 110,870.12 110,831.41 110,865.87 0.0K
11:53 110,870.22 110,898.60 110,824.37 110,875.03 0.0K
11:54 110,867.71 110,867.71 110,795.84 110,795.84 0.0K
11:55 110,800.19 110,842.34 110,797.78 110,819.00 0.0K
11:56 110,826.98 110,856.12 110,826.98 110,849.70 0.0K
11:57 110,839.70 110,844.27 110,716.95 110,723.79 0.0K
11:58 110,734.65 110,734.65 110,676.73 110,691.72 0.0K
11:59 110,696.23 110,745.35 110,694.16 110,719.01 0.0K
12:00 110,699.61 110,699.61 110,635.56 110,635.56 0.0K
12:01 110,637.28 110,681.63 110,611.41 110,612.24 0.0K
12:02 110,626.71 110,650.22 110,613.58 110,619.23 0.0K
12:03 110,631.44 110,635.71 110,569.13 110,569.13 0.0K
12:04 110,558.37 110,629.30 110,558.37 110,614.01 0.0K
12:05 110,615.51 110,635.84 110,598.43 110,629.26 0.0K
12:06 110,633.25 110,657.32 110,583.90 110,583.90 0.0K
12:07 110,588.45 110,603.48 110,532.61 110,538.68 0.0K
12:08 110,539.56 110,637.80 110,530.54 110,633.18 0.0K
12:09 110,634.37 110,704.79 110,615.71 110,659.28 0.0K
12:10 110,649.88 110,756.26 110,649.88 110,756.26 0.0K
12:11 110,744.85 110,744.85 110,707.37 110,723.08 0.0K
12:12 110,722.84 110,779.06 110,722.84 110,770.90 0.0K
12:13 110,740.79 110,808.39 110,740.79 110,800.46 0.0K
12:14 110,788.47 110,790.40 110,746.45 110,790.40 0.0K
12:15 110,776.07 110,783.36 110,748.56 110,764.10 0.0K
12:16 110,752.02 110,752.21 110,726.60 110,726.60 0.0K
12:17 110,728.00 110,728.00 110,643.35 110,643.35 0.0K
12:18 110,645.88 110,671.12 110,616.29 110,662.63 0.0K
12:19 110,671.23 110,723.17 110,662.57 110,710.14 0.0K
12:20 110,711.56 110,782.84 110,707.80 110,749.42 0.0K
12:21 110,747.48 110,773.59 110,644.36 110,644.36 0.0K
12:22 110,617.49 110,617.49 110,553.37 110,588.15 0.0K
12:23 110,596.36 110,659.77 110,567.63 110,658.61 0.0K
12:24 110,662.27 110,718.93 110,650.03 110,717.56 0.0K
12:25 110,717.76 110,769.28 110,713.20 110,726.99 0.0K
12:26 110,736.66 110,800.34 110,736.66 110,798.51 0.0K
12:27 110,791.33 110,796.74 110,762.98 110,769.61 0.0K
12:28 110,770.71 110,789.61 110,732.57 110,734.47 0.0K
12:29 110,733.68 110,746.63 110,723.60 110,726.55 0.0K
12:30 110,725.51 110,771.93 110,699.42 110,761.11 0.0K
12:31 110,761.56 110,810.84 110,744.28 110,809.08 0.0K
12:32 110,817.29 110,850.32 110,808.70 110,850.32 0.0K
12:33 110,825.72 110,825.72 110,761.41 110,761.41 0.0K
12:34 110,754.48 110,767.80 110,712.38 110,729.02 0.0K
12:35 110,720.98 110,749.78 110,703.37 110,703.37 0.0K
12:36 110,720.83 110,765.73 110,719.52 110,733.98 0.0K
12:37 110,731.35 110,802.57 110,718.75 110,802.04 0.0K
12:38 110,802.63 110,839.25 110,795.42 110,830.50 0.0K
12:39 110,818.73 110,827.39 110,800.36 110,827.39 0.0K
12:40 110,811.43 110,813.55 110,788.31 110,808.88 0.0K
12:41 110,811.01 110,876.43 110,809.60 110,876.43 0.0K
12:42 110,876.71 110,876.71 110,839.17 110,855.58 0.0K
12:43 110,853.60 110,857.25 110,840.64 110,851.26 0.0K
12:44 110,849.53 110,877.87 110,849.53 110,877.87 0.0K
12:45 110,871.83 110,871.83 110,837.74 110,865.42 0.0K
12:46 110,868.10 110,924.65 110,868.10 110,923.26 0.0K
12:47 110,906.29 110,933.97 110,821.68 110,826.06 0.0K
12:48 110,831.06 110,889.01 110,831.06 110,858.21 0.0K
12:49 110,852.08 110,852.13 110,806.03 110,809.23 0.0K
12:50 110,796.39 110,812.05 110,774.44 110,801.51 0.0K
12:51 110,787.80 110,834.90 110,787.80 110,806.10 0.0K
12:52 110,807.07 110,827.47 110,774.47 110,785.06 0.0K
12:53 110,789.41 110,802.27 110,734.37 110,738.25 0.0K
12:54 110,740.28 110,790.26 110,740.28 110,757.28 0.0K
12:55 110,760.48 110,776.56 110,685.46 110,703.11 0.0K
12:56 110,701.91 110,793.20 110,701.91 110,793.20 0.0K
12:57 110,800.66 110,811.58 110,763.05 110,810.84 0.0K
12:58 110,819.83 110,836.23 110,805.38 110,809.23 0.0K
12:59 110,810.12 110,822.01 110,810.12 110,811.79 0.0K
13:00 110,813.12 110,815.50 110,777.13 110,777.13 0.0K
13:01 110,780.83 110,790.83 110,732.98 110,742.03 0.0K
13:02 110,734.00 110,757.17 110,672.13 110,672.13 0.0K
13:03 110,671.25 110,674.78 110,601.75 110,628.28 0.0K
13:04 110,623.61 110,635.27 110,584.74 110,601.91 0.0K
13:05 110,598.77 110,614.97 110,565.76 110,570.13 0.0K
13:06 110,569.75 110,617.00 110,547.21 110,610.28 0.0K
13:07 110,609.70 110,609.70 110,528.70 110,530.16 0.0K
13:08 110,543.22 110,591.93 110,543.22 110,575.31 0.0K
13:09 110,578.91 110,632.61 110,578.91 110,632.61 0.0K
13:10 110,627.77 110,628.36 110,579.85 110,579.85 0.0K
13:11 110,592.28 110,628.41 110,592.28 110,625.64 0.0K
13:12 110,625.03 110,672.50 110,625.03 110,663.43 0.0K
13:13 110,668.73 110,668.73 110,657.02 110,661.25 0.0K
13:14 110,672.45 110,694.48 110,661.57 110,690.20 0.0K
13:15 110,693.25 110,729.64 110,678.43 110,723.00 0.0K
13:16 110,722.20 110,775.37 110,691.78 110,772.76 0.0K
13:17 110,777.63 110,790.12 110,731.24 110,790.12 0.0K
13:18 110,790.69 110,797.90 110,741.58 110,747.91 0.0K
13:19 110,746.69 110,747.41 110,703.90 110,718.81 0.0K
13:20 110,719.11 110,731.50 110,700.38 110,706.77 0.0K
13:21 110,702.20 110,768.64 110,685.80 110,759.98 0.0K
13:22 110,740.39 110,784.50 110,740.39 110,776.08 0.0K
13:23 110,780.23 110,795.35 110,779.58 110,782.28 0.0K
13:24 110,782.06 110,805.82 110,776.79 110,793.64 0.0K
13:25 110,793.37 110,801.32 110,771.11 110,779.78 0.0K
13:26 110,767.66 110,767.66 110,722.86 110,748.54 0.0K
13:27 110,738.52 110,749.56 110,710.21 110,720.23 0.0K
13:28 110,716.62 110,725.28 110,676.72 110,684.63 0.0K
13:29 110,682.24 110,688.09 110,666.28 110,680.89 0.0K
13:30 110,684.45 110,690.33 110,640.52 110,640.52 0.0K
13:31 110,631.88 110,638.73 110,561.78 110,589.55 0.0K
13:32 110,600.79 110,600.79 110,558.79 110,568.35 0.0K
13:33 110,578.89 110,631.26 110,562.22 110,598.83 0.0K
13:34 110,609.28 110,630.71 110,603.78 110,629.33 0.0K
13:35 110,630.45 110,647.44 110,616.05 110,630.36 0.0K
13:36 110,619.15 110,623.86 110,507.36 110,514.20 0.0K
13:37 110,519.29 110,519.29 110,334.48 110,364.62 0.0K
13:38 110,367.28 110,443.18 110,362.15 110,442.22 0.0K
13:39 110,441.77 110,466.62 110,432.29 110,435.65 0.0K
13:40 110,417.91 110,441.25 110,409.44 110,434.26 0.0K
13:41 110,430.42 110,435.32 110,404.63 110,413.46 0.0K
13:42 110,409.97 110,409.97 110,295.01 110,300.52 0.0K
13:43 110,235.11 110,262.96 110,202.09 110,238.82 0.0K
13:44 110,239.05 110,357.64 110,239.05 110,343.44 0.0K
13:45 110,341.37 110,432.49 110,315.41 110,426.95 0.0K
13:46 110,411.53 110,417.60 110,368.93 110,373.84 0.0K
13:47 110,383.59 110,391.21 110,345.76 110,374.54 0.0K
13:48 110,379.65 110,400.23 110,353.60 110,353.60 0.0K
13:49 110,344.24 110,385.82 110,344.24 110,375.43 0.0K
13:50 110,370.51 110,436.47 110,368.73 110,434.76 0.0K
13:51 110,439.52 110,462.86 110,407.44 110,462.65 0.0K
13:52 110,462.35 110,574.56 110,461.09 110,506.27 0.0K
13:53 110,501.48 110,601.46 110,501.48 110,601.46 0.0K
13:54 110,600.57 110,600.57 110,564.17 110,589.38 0.0K
13:55 110,569.87 110,575.91 110,516.21 110,517.11 0.0K
13:56 110,514.74 110,562.09 110,513.76 110,519.38 0.0K
13:57 110,519.16 110,539.43 110,498.40 110,539.43 0.0K
13:58 110,544.23 110,608.69 110,540.42 110,608.69 0.0K
13:59 110,601.95 110,617.05 110,595.27 110,605.74 0.0K
14:00 110,604.67 110,662.23 110,599.92 110,632.98 0.0K
14:01 110,640.98 110,650.62 110,603.45 110,619.64 0.0K
14:02 110,620.40 110,623.30 110,577.93 110,581.86 0.0K
14:03 110,593.33 110,596.05 110,571.13 110,591.58 0.0K
14:04 110,595.38 110,599.58 110,580.99 110,589.31 0.0K
14:05 110,574.78 110,643.35 110,574.62 110,630.76 0.0K
14:06 110,629.71 110,751.42 110,617.43 110,748.61 0.0K
14:07 110,750.22 110,824.02 110,750.22 110,802.18 0.0K
14:08 110,775.99 110,825.54 110,773.50 110,805.68 0.0K
14:09 110,803.64 110,807.94 110,774.94 110,787.24 0.0K
14:10 110,784.09 110,816.69 110,768.65 110,802.38 0.0K
14:11 110,803.99 110,803.99 110,781.31 110,802.12 0.0K
14:12 110,800.49 110,820.55 110,749.38 110,754.52 0.0K
14:13 110,756.21 110,775.49 110,736.90 110,743.74 0.0K
14:14 110,743.54 110,755.13 110,737.98 110,749.79 0.0K
14:15 110,754.60 110,804.78 110,754.60 110,798.61 0.0K
14:16 110,797.37 110,822.55 110,797.37 110,820.70 0.0K
14:17 110,819.21 110,826.21 110,796.72 110,801.92 0.0K
14:18 110,800.33 110,839.96 110,800.33 110,824.83 0.0K
14:19 110,823.83 110,878.72 110,823.83 110,872.18 0.0K
14:20 110,870.55 110,922.67 110,870.55 110,896.04 0.0K
14:21 110,894.20 110,931.30 110,891.92 110,925.82 0.0K
14:22 110,924.43 110,956.45 110,923.02 110,947.22 0.0K
14:23 110,926.03 110,951.20 110,926.03 110,930.89 0.0K
14:24 110,931.16 110,932.48 110,897.25 110,899.30 0.0K
14:25 110,900.71 110,902.81 110,884.41 110,884.41 0.0K
14:26 110,879.18 110,879.53 110,832.82 110,840.80 0.0K
14:27 110,840.43 110,938.23 110,840.43 110,934.03 0.0K
14:28 110,937.67 110,989.65 110,936.84 110,979.69 0.0K
14:29 110,978.59 111,069.59 110,978.59 111,062.69 0.0K
14:30 111,065.85 111,065.85 111,028.43 111,056.63 0.0K
14:31 111,056.36 111,139.26 111,052.55 111,139.26 0.0K
14:32 111,128.64 111,171.81 111,111.52 111,168.45 0.0K
14:33 111,169.59 111,200.78 111,149.98 111,171.58 0.0K
14:34 111,171.07 111,172.44 111,116.61 111,116.61 0.0K
14:35 111,121.72 111,191.16 111,121.72 111,153.78 0.0K
14:36 111,150.97 111,182.58 111,150.97 111,157.45 0.0K
14:37 111,144.01 111,221.92 111,125.32 111,210.17 0.0K
14:38 111,227.00 111,247.18 111,218.06 111,221.90 0.0K
14:39 111,220.08 111,271.94 111,205.37 111,205.37 0.0K
14:40 111,203.56 111,235.00 111,199.00 111,204.13 0.0K
14:41 111,185.90 111,209.29 111,153.47 111,204.41 0.0K
14:42 111,201.60 111,202.63 111,159.53 111,165.59 0.0K
14:43 111,172.10 111,203.55 111,157.07 111,201.57 0.0K
14:44 111,201.65 111,251.54 111,201.65 111,246.28 0.0K
14:45 111,249.26 111,284.55 111,249.26 111,259.93 0.0K
14:46 111,256.37 111,270.13 111,237.21 111,237.21 0.0K
14:47 111,251.30 111,257.25 111,237.62 111,243.41 0.0K
14:48 111,243.11 111,244.77 111,236.91 111,239.67 0.0K
14:49 111,238.85 111,261.39 111,226.50 111,247.90 0.0K
14:50 111,249.15 111,308.61 111,249.15 111,298.99 0.0K
14:51 111,302.09 111,302.09 111,272.83 111,273.92 0.0K
14:52 111,274.69 111,276.80 111,184.36 111,197.69 0.0K
14:53 111,199.04 111,215.34 111,186.55 111,215.34 0.0K
14:54 111,214.67 111,225.96 111,182.88 111,183.24 0.0K
14:55 111,184.73 111,184.73 111,116.01 111,118.53 0.0K
14:56 111,118.07 111,163.97 111,118.07 111,138.30 0.0K
14:57 111,139.00 111,211.70 111,139.00 111,211.36 0.0K
14:58 111,220.59 111,220.76 111,195.99 111,214.51 0.0K
14:59 111,214.78 111,219.33 111,202.42 111,214.44 0.0K
15:00 111,212.52 111,241.43 111,207.08 111,222.14 0.0K
15:01 111,225.88 111,236.49 111,186.80 111,226.07 0.0K
15:02 111,213.03 111,213.03 111,184.95 111,190.65 0.0K
15:03 111,195.23 111,195.56 111,154.62 111,160.38 0.0K
15:04 111,158.09 111,188.99 111,138.05 111,188.99 0.0K
15:05 111,192.31 111,261.77 111,192.31 111,258.84 0.0K
15:06 111,258.09 111,316.08 111,258.09 111,276.64 0.0K
15:07 111,265.18 111,265.76 111,254.93 111,256.83 0.0K
15:08 111,227.23 111,241.21 111,227.23 111,237.79 0.0K
15:09 111,236.29 111,264.76 111,236.29 111,264.76 0.0K
15:10 111,264.74 111,267.81 111,244.18 111,254.14 0.0K
15:11 111,246.80 111,286.86 111,240.96 111,286.20 0.0K
15:12 111,284.92 111,285.69 111,209.60 111,226.87 0.0K
15:13 111,221.12 111,233.25 111,221.12 111,231.69 0.0K
15:14 111,232.54 111,237.66 111,214.74 111,214.74 0.0K
15:15 111,216.75 111,217.12 111,192.23 111,192.23 0.0K
15:16 111,192.53 111,255.60 111,186.91 111,253.69 0.0K
15:17 111,255.88 111,296.66 111,250.53 111,292.52 0.0K
15:18 111,293.24 111,312.81 111,288.83 111,312.81 0.0K
15:19 111,311.64 111,324.86 111,296.47 111,296.47 0.0K
15:20 111,291.79 111,343.52 111,291.79 111,343.52 0.0K
15:21 111,342.14 111,347.54 111,339.60 111,347.54 0.0K
15:22 111,347.91 111,406.10 111,345.34 111,397.31 0.0K
15:23 111,402.28 111,402.28 111,326.66 111,351.34 0.0K
15:24 111,351.69 111,372.70 111,340.01 111,357.80 0.0K
15:25 111,358.28 111,364.65 111,348.26 111,360.16 0.0K
15:26 111,361.76 111,388.92 111,361.76 111,387.32 0.0K
15:27 111,386.99 111,403.98 111,385.97 111,397.97 0.0K
15:28 111,401.99 111,420.93 111,388.99 111,396.81 0.0K
15:29 111,401.78 111,414.40 111,381.64 111,384.39 0.0K
15:30 111,388.04 111,389.19 111,352.64 111,355.90 0.0K
15:31 111,355.43 111,355.43 111,315.44 111,317.47 0.0K
15:32 111,317.37 111,323.66 111,221.93 111,253.98 0.0K
15:33 111,257.36 111,257.36 111,175.88 111,181.49 0.0K
15:34 111,185.37 111,281.13 111,185.37 111,281.13 0.0K
15:35 111,277.04 111,322.24 111,272.32 111,319.26 0.0K
15:36 111,318.66 111,350.66 111,313.20 111,350.66 0.0K
15:37 111,376.20 111,390.76 111,342.48 111,350.30 0.0K
15:38 111,351.80 111,360.08 111,319.21 111,347.08 0.0K
15:39 111,361.91 111,369.69 111,357.16 111,357.16 0.0K
15:40 111,367.66 111,410.54 111,359.30 111,403.29 0.0K
15:41 111,401.04 111,425.16 111,401.04 111,424.82 0.0K
15:42 111,426.30 111,442.11 111,416.64 111,416.64 0.0K
15:43 111,415.07 111,417.81 111,338.85 111,354.39 0.0K
15:44 111,354.32 111,376.63 111,343.95 111,376.63 0.0K
15:45 111,377.01 111,394.88 111,373.51 111,393.93 0.0K
15:46 111,391.86 111,408.91 111,381.58 111,406.80 0.0K
15:47 111,407.43 111,432.19 111,403.49 111,413.97 0.0K
15:48 111,413.71 111,444.80 111,413.71 111,438.36 0.0K
15:49 111,441.29 111,441.29 111,407.50 111,429.49 0.0K
15:50 111,442.90 111,467.10 111,376.54 111,466.75 0.0K
15:51 111,454.85 111,457.99 111,442.70 111,445.20 0.0K
15:52 111,411.45 111,429.76 111,379.69 111,421.02 0.0K
15:53 111,417.48 111,436.72 111,407.78 111,436.72 0.0K
15:54 111,433.60 111,463.40 111,433.60 111,458.97 0.0K
15:55 111,468.87 111,470.24 111,460.27 111,468.52 0.0K
15:56 111,467.73 111,472.41 111,438.67 111,460.24 0.0K
15:57 111,462.04 111,477.32 111,393.11 111,441.36 0.0K
15:58 111,442.06 111,534.34 111,442.06 111,534.34 0.0K
15:59 111,550.10 111,634.78 111,494.00 111,624.96 0.0K
16:00 111,623.19 111,666.07 111,552.52 111,665.95 0.0K
16:01 111,645.25 111,645.25 111,590.80 111,627.26 0.0K
16:02 111,628.53 111,628.53 111,556.84 111,567.73 0.0K
16:03 111,567.58 111,577.35 111,537.73 111,555.07 0.0K
16:04 111,553.03 111,561.59 111,540.29 111,559.88 0.0K
16:05 111,557.49 111,562.27 111,494.13 111,532.97 0.0K
16:06 111,545.76 111,555.13 111,505.23 111,548.24 0.0K
16:07 111,540.13 111,540.53 111,413.32 111,416.09 0.0K
16:08 111,433.33 111,433.33 111,336.18 111,360.45 0.0K
16:09 111,362.30 111,466.46 111,358.41 111,443.87 0.0K
16:10 111,458.58 111,476.19 111,409.60 111,413.51 0.0K
16:11 111,439.58 111,449.93 111,407.79 111,448.09 0.0K
16:12 111,449.23 111,462.91 111,440.73 111,455.99 0.0K
16:13 111,456.24 111,458.55 111,444.42 111,446.28 0.0K
16:14 111,446.00 111,447.17 111,432.46 111,446.97 0.0K
16:15 111,447.41 111,447.41 111,414.02 111,432.40 0.0K
16:16 111,441.83 111,460.17 111,440.18 111,457.32 0.0K
16:17 111,459.07 111,488.46 111,443.54 111,449.44 0.0K
16:18 111,444.96 111,444.96 111,409.44 111,425.76 0.0K
16:19 111,426.43 111,428.27 111,399.17 111,406.56 0.0K
16:20 111,405.77 111,412.10 111,389.94 111,412.10 0.0K
16:21 111,411.44 111,423.66 111,396.16 111,397.04 0.0K
16:22 111,397.39 111,399.94 111,370.96 111,378.35 0.0K
16:23 111,395.23 111,417.83 111,367.01 111,374.35 0.0K
16:24 111,371.02 111,383.32 111,371.02 111,378.83 0.0K
16:25 111,377.32 111,431.30 111,377.32 111,431.30 0.0K
16:26 111,425.97 111,428.96 111,425.24 111,425.24 0.0K
16:27 111,424.06 111,426.67 111,373.55 111,374.28 0.0K
16:28 111,374.70 111,409.65 111,371.51 111,396.23 0.0K
16:29 111,395.12 111,404.33 111,383.81 111,400.17 0.0K
16:30 111,399.82 111,456.10 111,399.65 111,446.27 0.0K
16:31 111,447.90 111,447.90 111,410.13 111,428.35 0.0K
16:32 111,430.12 111,444.36 111,390.81 111,402.53 0.0K
16:33 111,401.83 111,401.83 111,374.13 111,376.12 0.0K
16:34 111,376.30 111,376.30 111,359.47 111,361.50 0.0K
16:35 111,361.84 111,442.89 111,325.07 111,442.89 0.0K
16:36 111,442.93 111,466.80 111,442.93 111,448.81 0.0K
16:37 111,462.94 111,567.59 111,462.94 111,567.59 0.0K
16:38 111,564.74 111,578.90 111,563.22 111,565.84 0.0K
16:39 111,570.40 111,596.53 111,570.40 111,595.65 0.0K
16:40 111,595.52 111,595.52 111,583.35 111,585.17 0.0K
16:41 111,586.95 111,590.21 111,581.68 111,589.25 0.0K
16:42 111,587.29 111,587.29 111,543.70 111,546.09 0.0K
16:43 111,544.83 111,545.78 111,521.38 111,545.78 0.0K
16:44 111,545.22 111,545.63 111,536.05 111,538.11 0.0K
16:46 111,517.15 111,517.89 111,505.71 111,514.26 0.0K
16:47 111,515.06 111,515.06 111,484.95 111,489.02 0.0K
16:48 111,488.36 111,488.89 111,432.90 111,432.90 0.0K
16:49 111,431.42 111,471.81 111,428.83 111,469.48 0.0K
16:50 111,468.05 111,541.40 111,467.60 111,539.54 0.0K
16:51 111,541.34 111,543.60 111,520.29 111,523.80 0.0K
16:52 111,524.99 111,524.99 111,515.45 111,521.36 0.0K
16:53 111,521.31 111,527.01 111,513.17 111,513.17 0.0K
16:54 111,518.24 111,589.95 111,516.11 111,588.02 0.0K
16:55 111,590.49 111,618.80 111,590.49 111,598.49 0.0K
16:56 111,599.40 111,607.81 111,585.40 111,598.39 0.0K
16:57 111,596.87 111,612.29 111,593.41 111,611.97 0.0K
16:58 111,610.90 111,615.98 111,604.42 111,604.42 0.0K
16:59 111,604.04 111,646.51 111,593.17 111,642.41 0.0K
17:00 111,665.21 111,702.99 111,658.31 111,683.62 0.0K
17:01 111,678.89 111,687.92 111,596.34 111,596.34 0.0K
17:02 111,596.28 111,606.90 111,583.31 111,588.27 0.0K
17:03 111,583.71 111,586.12 111,574.57 111,582.98 0.0K
17:04 111,583.16 111,583.16 111,530.22 111,531.47 0.0K
17:05 111,531.45 111,531.45 111,493.63 111,508.90 0.0K
17:06 111,507.69 111,507.69 111,459.75 111,474.95 0.0K
17:07 111,475.08 111,477.65 111,450.10 111,462.50 0.0K
17:08 111,453.28 111,453.28 111,354.92 111,377.67 0.0K
17:09 111,379.23 111,382.83 111,327.65 111,329.89 0.0K
17:10 111,329.75 111,334.07 111,229.43 111,270.68 0.0K
17:11 111,273.79 111,274.83 111,242.28 111,261.56 0.0K
17:12 111,280.65 111,302.79 111,277.85 111,300.64 0.0K
17:13 111,311.91 111,329.22 111,288.30 111,288.30 0.0K
17:14 111,311.06 111,331.89 111,304.30 111,326.84 0.0K
17:15 111,326.17 111,348.86 111,253.36 111,256.54 0.0K
17:16 111,258.46 111,265.63 110,468.52 110,468.52 0.0K
17:17 110,570.51 110,893.65 110,416.17 110,893.65 0.0K
17:18 110,931.79 111,178.59 110,833.54 111,178.59 0.0K
17:19 111,173.14 111,267.03 111,149.94 111,161.15 0.0K
17:20 111,137.15 111,163.97 110,965.10 110,998.32 0.0K
17:21 110,974.25 111,033.88 110,886.35 110,992.97 0.0K
17:22 110,991.29 111,026.62 110,849.39 110,939.90 0.0K
17:23 110,963.21 110,963.21 110,876.43 110,888.12 0.0K
17:24 110,884.72 110,884.72 110,663.70 110,754.18 0.0K
17:25 110,739.12 110,845.98 110,706.30 110,820.45 0.0K
17:26 110,825.16 110,883.03 110,819.14 110,874.03 0.0K
17:27 110,875.11 110,877.42 110,875.11 110,877.42 0.0K
17:33 111,048.42 111,062.75 110,977.76 110,978.00 0.0K
17:34 110,960.62 110,960.62 110,846.46 110,846.46 0.0K
17:35 110,846.03 110,846.03 110,715.58 110,747.42 0.0K
17:36 110,755.86 110,767.87 110,658.75 110,753.90 0.0K
17:37 110,752.98 110,764.16 110,681.21 110,763.76 0.0K
17:38 110,771.26 110,846.45 110,768.97 110,841.88 0.0K
17:39 110,829.69 110,829.77 110,770.56 110,801.33 0.0K
17:40 110,762.80 110,762.80 110,756.06 110,756.06 0.0K
17:44 110,847.45 110,867.86 110,847.45 110,859.55 0.0K
17:45 110,859.99 110,869.53 110,837.96 110,837.96 0.0K
17:46 110,838.24 110,841.45 110,834.57 110,839.86 0.0K
17:47 110,840.43 110,840.43 110,803.57 110,804.49 0.0K
17:48 110,803.68 110,803.68 110,733.20 110,734.91 0.0K
17:49 110,729.66 110,743.11 110,695.45 110,741.92 0.0K
17:50 110,742.32 110,748.95 110,739.98 110,742.04 0.0K
17:51 110,742.32 110,742.32 110,696.00 110,696.00 0.0K
17:52 110,697.38 110,698.38 110,640.14 110,640.14 0.0K
17:53 110,637.25 110,677.40 110,629.04 110,664.99 0.0K
17:54 110,663.54 110,668.92 110,662.87 110,663.07 0.0K
17:55 110,664.41 110,678.78 110,664.41 110,673.54 0.0K
17:56 110,678.72 110,678.72 110,669.78 110,671.68 0.0K
17:57 110,671.23 110,680.72 110,671.23 110,674.36 0.0K
17:58 110,675.35 110,675.35 110,626.97 110,626.97 0.0K
17:59 110,628.18 110,640.22 110,620.75 110,621.55 0.0K
18:00 110,625.45 110,625.45 110,623.81 110,623.81 0.0K
20:00 110,623.81 110,623.81 110,623.81 110,623.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available