BITS

BITS
🏛️ india →
8.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.00 11.40 11.00 11.03 37.8K
09:20 11.39 11.39 11.10 11.37 1.5K
09:25 11.36 11.36 11.15 11.34 2.6K
09:30 11.16 11.33 10.86 11.29 14.0K
09:35 11.29 11.29 10.88 11.28 2.9K
09:40 11.28 11.30 10.93 11.10 3.4K
09:45 11.10 11.10 11.10 11.10 1.1K
09:50 11.10 11.27 11.01 11.27 1.4K
09:55 11.27 11.30 11.01 11.02 2.4K
10:00 11.02 11.28 11.02 11.20 0.7K
10:05 11.20 11.28 11.02 11.02 1.9K
10:10 11.28 11.28 11.01 11.02 3.6K
10:15 11.02 11.27 11.02 11.27 4.5K
10:20 11.27 11.27 11.03 11.27 0.3K
10:25 11.32 11.32 11.05 11.29 2.8K
10:30 11.29 11.29 11.23 11.23 0.8K
10:35 11.23 11.23 11.23 11.23 0.2K
10:40 11.23 11.29 11.03 11.23 1.8K
10:45 11.23 11.28 11.23 11.28 1.4K
10:50 11.28 11.28 11.03 11.28 3.7K
10:55 11.28 11.28 11.14 11.14 0.1K
11:00 11.14 11.14 11.08 11.14 2.4K
11:05 11.14 11.14 11.03 11.03 2.9K
11:10 11.05 11.14 11.02 11.14 2.0K
11:15 11.14 11.14 11.02 11.02 3.9K
11:20 11.14 11.14 11.02 11.13 0.5K
11:25 11.13 11.13 11.13 11.13 0.1K
11:30 11.13 11.13 11.02 11.13 0.4K
11:35 11.13 11.13 11.00 11.13 0.6K
11:40 11.12 11.12 10.89 10.89 4.7K
11:45 10.89 10.89 10.85 10.85 4.7K
11:50 10.85 10.89 10.70 10.89 6.8K
11:55 10.89 10.89 10.60 10.60 12.9K
12:00 10.60 10.89 10.45 10.60 3.1K
12:05 10.89 11.12 10.45 11.12 3.1K
12:10 11.10 11.10 10.47 10.99 0.8K
12:15 10.99 11.00 10.99 11.00 0.3K
12:20 11.00 11.00 10.47 11.00 0.4K
12:25 10.90 11.28 10.90 11.28 10.5K
12:30 11.27 11.28 10.90 10.95 3.0K
12:35 11.27 11.28 10.95 11.27 1.4K
12:40 11.28 11.28 10.90 10.90 6.1K
12:45 11.27 11.27 10.90 11.10 1.0K
12:50 11.10 11.10 11.10 11.10 0.2K
12:55 11.10 11.10 10.60 10.90 4.2K
13:00 10.90 10.90 10.61 10.79 0.8K
13:05 10.61 10.79 10.60 10.79 0.9K
13:10 10.79 10.79 10.74 10.79 0.6K
13:15 10.79 10.79 10.60 10.79 0.7K
13:20 10.79 10.79 10.74 10.74 0.5K
13:25 10.69 10.69 10.60 10.69 1.5K
13:30 10.69 10.89 10.60 10.60 2.1K
13:35 10.60 10.89 10.60 10.89 0.2K
13:40 10.61 10.89 10.61 10.89 1.8K
13:45 10.84 10.84 10.61 10.61 0.2K
13:50 10.89 10.89 10.89 10.89 0.1K
13:55 10.89 10.89 10.89 10.89 0.2K
14:00 10.89 10.89 10.65 10.65 0.2K
14:05 10.65 10.89 10.65 10.89 1.4K
14:10 10.89 10.89 10.89 10.89 0.0K
14:15 10.89 10.89 10.65 10.89 1.6K
14:20 10.89 10.89 10.84 10.84 1.1K
14:25 10.66 10.66 10.66 10.66 0.8K
14:30 10.66 10.66 10.66 10.66 1.1K
14:35 10.66 10.84 10.66 10.84 1.9K
14:40 10.84 10.89 10.61 10.89 5.4K
14:45 10.89 10.89 10.89 10.89 0.4K
14:50 10.89 10.89 10.66 10.66 1.4K
14:55 10.66 10.66 10.66 10.66 0.2K
15:00 10.66 10.66 10.63 10.63 0.4K
15:05 10.63 10.66 10.62 10.66 0.3K
15:10 10.66 10.66 10.66 10.66 3.3K
15:15 10.66 10.66 10.64 10.66 1.6K
15:20 10.66 10.88 10.66 10.88 0.9K
15:25 10.88 10.89 10.67 10.72 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available