BITS

BITS
🏛️ india →
8.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.60 9.60 9.30 9.30 4.7K
09:20 9.57 9.57 9.11 9.48 1.2K
09:25 9.47 9.47 9.12 9.42 4.1K
09:30 9.42 9.42 9.17 9.42 1.4K
09:35 9.41 9.41 9.38 9.38 1.1K
09:40 9.38 9.38 9.18 9.38 1.1K
09:45 9.38 9.38 9.38 9.38 2.4K
09:50 9.38 9.38 9.38 9.38 0.5K
09:55 9.38 9.38 9.31 9.31 0.2K
10:00 9.31 9.38 9.31 9.35 1.8K
10:05 9.35 9.35 9.20 9.32 1.3K
10:10 9.30 9.32 9.30 9.32 0.2K
10:15 9.35 9.35 9.34 9.34 0.1K
10:20 9.34 9.35 9.26 9.26 1.6K
10:25 9.35 9.35 9.26 9.26 0.1K
10:30 9.33 9.37 9.26 9.26 1.0K
10:35 9.26 9.37 9.26 9.26 0.9K
10:40 9.34 9.36 9.34 9.36 0.1K
10:45 9.37 9.38 9.35 9.38 0.8K
10:50 9.38 9.38 9.27 9.38 0.7K
10:55 9.37 9.37 9.36 9.36 0.2K
11:00 9.36 9.37 9.22 9.37 2.9K
11:05 9.36 9.36 9.36 9.36 0.3K
11:10 9.36 9.36 9.22 9.22 0.0K
11:15 9.36 9.36 9.36 9.36 0.1K
11:20 9.24 9.24 9.24 9.24 0.0K
11:25 9.24 9.24 9.24 9.24 0.5K
11:30 9.28 9.30 9.28 9.30 0.0K
11:35 9.25 9.35 9.25 9.35 0.2K
11:40 9.35 9.35 9.31 9.31 0.3K
11:45 9.36 9.36 9.31 9.31 0.9K
11:50 9.36 9.36 9.36 9.36 0.1K
11:55 9.36 9.36 9.35 9.35 0.3K
12:00 9.36 9.36 9.36 9.36 0.3K
12:05 9.36 9.36 9.36 9.36 0.4K
12:10 9.36 9.37 9.35 9.35 0.2K
12:15 9.37 9.37 9.37 9.37 1.1K
12:20 9.37 9.38 9.25 9.37 0.9K
12:25 9.36 9.36 9.36 9.36 0.5K
12:30 9.33 9.33 9.26 9.26 0.1K
12:35 9.26 9.33 9.26 9.32 0.2K
12:40 9.32 9.32 9.31 9.31 0.4K
12:45 9.31 9.31 9.20 9.20 4.1K
12:50 9.20 9.31 9.20 9.31 2.7K
12:55 9.21 9.31 9.21 9.21 0.3K
13:00 9.31 9.31 9.22 9.22 0.0K
13:05 9.23 9.31 9.23 9.31 1.0K
13:10 9.30 9.30 9.22 9.30 2.9K
13:15 9.30 9.30 9.30 9.30 0.0K
13:20 9.22 9.30 9.22 9.30 0.1K
13:25 9.30 9.30 9.30 9.30 0.0K
13:30 9.30 9.31 9.25 9.30 0.4K
13:35 9.31 9.31 9.30 9.31 0.1K
13:40 9.31 9.31 9.24 9.28 0.6K
13:45 9.28 9.28 9.22 9.28 1.1K
13:50 9.34 9.35 9.28 9.35 1.0K
13:55 9.35 9.35 9.34 9.35 0.0K
14:00 9.35 9.35 9.22 9.33 1.1K
14:05 9.33 9.33 9.25 9.25 0.0K
14:10 9.25 9.34 9.25 9.34 1.4K
14:15 9.26 9.33 9.26 9.33 0.2K
14:20 9.22 9.34 9.22 9.33 2.0K
14:25 9.33 9.33 9.33 9.33 0.0K
14:30 9.32 9.32 9.25 9.32 0.3K
14:35 9.23 9.32 9.23 9.32 0.2K
14:40 9.23 9.23 9.23 9.23 0.0K
14:45 9.32 9.34 9.26 9.34 0.9K
14:50 9.26 9.30 9.26 9.30 0.0K
14:55 9.26 9.26 9.26 9.26 0.4K
15:00 9.30 9.34 9.25 9.34 1.0K
15:05 9.25 9.34 9.24 9.34 0.1K
15:10 9.25 9.34 9.25 9.34 0.0K
15:15 9.34 9.34 9.20 9.31 21.3K
15:20 9.31 9.31 9.20 9.31 2.5K
15:25 9.29 9.31 9.21 9.26 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available