Bloomberg Israel Mid Cap NR

ILMCNL
🏛️ usa →
12,696.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 7,867.60 7,968.27 7,833.20 7,865.52 0.0M
2023-12-28 7,867.60 7,968.27 7,842.75 7,889.60 0.0M
2023-12-27 7,867.60 7,968.27 7,842.75 7,933.94 0.0M
2023-12-26 7,867.60 7,968.27 7,842.75 7,898.93 0.0M
2023-12-25 7,867.60 7,938.34 7,842.75 7,936.40 0.0M
2023-12-22 7,761.98 7,940.87 7,754.42 7,867.27 0.0M
2023-12-21 7,761.98 7,940.87 7,754.42 7,871.96 0.0M
2023-12-20 7,761.98 7,940.87 7,754.42 7,874.73 0.0M
2023-12-19 7,761.98 7,834.03 7,754.42 7,834.03 0.0M
2023-12-18 7,663.30 7,771.22 7,661.98 7,769.88 0.0M
2023-12-15 7,662.08 7,682.95 7,627.07 7,657.07 0.0M
2023-12-14 7,656.54 7,735.14 7,604.83 7,656.95 0.0M
2023-12-13 7,656.54 7,708.81 7,604.83 7,688.51 0.0M
2023-12-12 7,656.54 7,708.81 7,604.83 7,650.41 0.0M
2023-12-11 7,656.54 7,708.81 7,641.56 7,664.22 0.0M
2023-12-08 7,656.52 7,662.66 7,632.80 7,653.86 0.0M
2023-12-07 7,624.88 7,746.79 7,581.67 7,656.36 0.0M
2023-12-06 7,624.88 7,746.79 7,581.67 7,674.66 0.0M
2023-12-05 7,624.88 7,730.38 7,581.67 7,706.98 0.0M
2023-12-04 7,624.88 7,677.30 7,581.67 7,666.33 0.0M
2023-12-01 7,706.55 7,706.78 7,586.88 7,621.83 0.0M
2023-11-30 7,706.55 7,706.78 7,593.84 7,629.03 0.0M
2023-11-29 7,706.55 7,706.78 7,593.84 7,686.46 0.0M
2023-11-28 7,706.55 7,706.78 7,593.84 7,620.30 0.0M
2023-11-27 7,706.55 7,706.78 7,593.84 7,635.64 0.0M
2023-11-24 7,523.69 7,692.55 7,502.11 7,692.09 0.0M
2023-11-23 7,523.69 7,684.62 7,502.11 7,667.30 0.0M
2023-11-22 7,523.69 7,680.33 7,502.11 7,671.89 0.0M
2023-11-21 7,523.69 7,532.88 7,502.11 7,509.10 0.0M
2023-11-20 7,442.59 7,507.32 7,386.34 7,491.83 0.0M
2023-11-17 7,414.88 7,442.44 7,376.27 7,439.84 0.0M
2023-11-16 7,421.25 7,427.23 7,261.86 7,412.88 0.0M
2023-11-15 7,421.25 7,422.74 7,261.86 7,341.45 0.0M
2023-11-14 7,421.25 7,422.74 7,261.86 7,400.48 0.0M
2023-11-13 7,421.25 7,422.74 7,261.86 7,316.53 0.0M
2023-11-10 7,323.28 7,488.06 7,321.74 7,414.44 0.0M
2023-11-09 7,323.28 7,488.06 7,321.74 7,363.63 0.0M
2023-11-08 7,323.28 7,488.06 7,321.74 7,432.52 0.0M
2023-11-07 7,323.28 7,488.06 7,321.74 7,479.72 0.0M
2023-11-06 7,323.28 7,488.06 7,321.74 7,368.58 0.0M
2023-11-03 7,317.09 7,354.24 7,271.31 7,326.52 0.0M
2023-11-02 7,150.57 7,316.68 7,081.21 7,316.68 0.0M
2023-11-01 7,150.57 7,237.93 7,081.21 7,202.19 0.0M
2023-10-31 7,150.57 7,193.52 7,081.21 7,170.12 0.0M
2023-10-30 6,989.69 7,183.70 6,988.52 7,166.61 0.0M
2023-10-27 7,174.23 7,174.43 6,976.10 6,989.30 0.0M
2023-10-26 7,174.23 7,174.43 6,977.15 7,030.44 0.0M
2023-10-25 7,174.23 7,174.43 6,977.15 7,060.59 0.0M
2023-10-24 7,174.23 7,174.43 6,977.15 7,090.70 0.0M
2023-10-23 7,174.23 7,174.43 6,977.15 6,995.79 0.0M
2023-10-20 7,195.24 7,208.24 7,158.39 7,175.35 0.0M
2023-10-19 7,303.03 7,397.01 7,179.52 7,193.25 0.0M
2023-10-18 7,303.03 7,397.01 7,179.52 7,339.19 0.0M
2023-10-17 7,303.03 7,397.01 7,179.52 7,345.10 0.0M
2023-10-16 7,303.03 7,335.14 7,179.52 7,298.91 0.0M
2023-10-13 7,342.29 7,344.00 7,276.69 7,304.30 0.0M
2023-10-12 7,420.45 7,524.75 7,299.42 7,342.98 0.0M
2023-10-11 7,420.45 7,524.75 7,353.53 7,363.03 0.0M
2023-10-10 7,420.45 7,491.70 7,420.45 7,490.08 0.0M
2023-10-09 7,780.12 7,786.64 7,415.60 7,454.24 0.0M
2023-10-06 7,695.46 7,763.18 7,675.85 7,753.88 0.0M
2023-10-05 7,702.79 7,820.15 7,633.14 7,696.56 0.0M
2023-10-04 7,702.79 7,820.15 7,633.14 7,656.50 0.0M
2023-10-03 7,702.79 7,820.15 7,700.28 7,708.62 0.0M
2023-10-02 7,702.79 7,811.84 7,702.29 7,792.00 0.0M
2023-09-29 7,649.17 7,741.24 7,631.20 7,693.27 0.0M
2023-09-28 7,649.17 7,741.24 7,631.20 7,725.62 0.0M
2023-09-27 7,649.17 7,661.52 7,638.28 7,661.52 0.0M
2023-09-26 7,727.23 7,728.02 7,629.05 7,631.49 0.0M
2023-09-25 7,741.40 7,749.18 7,701.08 7,723.34 0.0M
2023-09-22 7,676.09 7,816.37 7,654.80 7,744.53 0.0M
2023-09-21 7,676.09 7,816.37 7,654.80 7,725.26 0.0M
2023-09-20 7,676.09 7,771.01 7,654.80 7,766.28 0.0M
2023-09-19 7,676.09 7,737.64 7,657.51 7,658.13 0.0M
2023-09-18 7,676.09 7,737.64 7,670.68 7,718.16 0.0M
2023-09-15 7,651.96 7,703.71 7,605.79 7,662.91 0.0M
2023-09-14 7,651.96 7,703.71 7,605.79 7,677.00 0.0M
2023-09-13 7,651.96 7,703.71 7,605.79 7,633.72 0.0M
2023-09-12 7,651.96 7,703.71 7,632.44 7,651.93 0.0M
2023-09-11 7,567.42 7,654.40 7,565.37 7,654.40 0.0M
2023-09-08 7,636.24 7,639.71 7,520.61 7,571.53 0.0M
2023-09-07 7,636.24 7,639.71 7,527.25 7,541.96 0.0M
2023-09-06 7,636.24 7,639.71 7,534.82 7,597.40 0.0M
2023-09-05 7,636.24 7,639.71 7,534.82 7,602.88 0.0M
2023-09-04 7,636.24 7,639.71 7,534.82 7,549.17 0.0M
2023-09-01 7,592.73 7,678.82 7,577.83 7,633.63 0.0M
2023-08-31 7,592.73 7,678.82 7,577.83 7,633.40 0.0M
2023-08-30 7,592.73 7,675.07 7,577.83 7,600.61 0.0M
2023-08-29 7,592.73 7,675.07 7,577.83 7,615.73 0.0M
2023-08-28 7,645.15 7,645.15 7,645.15 7,645.15 0.0M
2023-08-25 7,588.66 7,588.66 7,588.66 7,588.66 0.0M
2023-08-24 7,540.99 7,540.99 7,540.99 7,540.99 0.0M
2023-08-23 7,576.27 7,576.27 7,576.27 7,576.27 0.0M
2023-08-22 7,609.14 7,609.14 7,609.14 7,609.14 0.0M
2023-08-21 7,565.03 7,565.03 7,565.03 7,565.03 0.0M
2023-08-18 7,474.99 7,474.99 7,474.99 7,474.99 0.0M
2023-08-17 7,470.37 7,470.37 7,470.37 7,470.37 0.0M
2023-08-16 7,587.50 7,587.50 7,587.50 7,587.50 0.0M
2023-08-15 7,572.40 7,572.40 7,572.40 7,572.40 0.0M
2023-08-14 7,592.55 7,592.55 7,592.55 7,592.55 0.0M
2023-08-11 7,657.91 7,657.91 7,657.91 7,657.91 0.0M
2023-08-10 7,646.23 7,646.23 7,646.23 7,646.23 0.0M
2023-08-09 7,537.32 7,537.32 7,537.32 7,537.32 0.0M
2023-08-08 7,491.71 7,491.71 7,491.71 7,491.71 0.0M
2023-08-07 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-08-04 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-08-03 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-08-02 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-08-01 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-07-31 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-07-28 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-07-27 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-07-26 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-07-25 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-07-24 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-07-21 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-07-20 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-07-19 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-07-18 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-07-17 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-07-14 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-07-13 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-07-12 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-07-11 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-07-10 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-07-07 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-07-06 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-07-05 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-07-04 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-07-03 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-06-30 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-06-29 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-06-28 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-06-27 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-06-26 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-06-23 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-06-22 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-06-21 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-06-20 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-06-19 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-06-16 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-06-15 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-06-14 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-06-13 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-06-12 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-06-09 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-06-08 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-06-07 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-06-06 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-06-05 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-06-02 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-06-01 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-05-31 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-05-30 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-05-29 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-05-26 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-05-25 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-05-24 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-05-23 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-05-22 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-05-19 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-05-18 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-05-17 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-05-16 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-05-15 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-05-12 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-05-11 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-05-10 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-05-09 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-05-08 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-05-05 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-05-04 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-05-03 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-05-02 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-05-01 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-04-28 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-04-27 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-04-26 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-04-25 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-04-24 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-04-21 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-04-20 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-04-19 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-04-18 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-04-17 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-04-14 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-04-13 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-04-12 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-04-11 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-04-10 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-04-07 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-04-06 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-04-05 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-04-04 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-04-03 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-03-31 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-03-30 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-03-29 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-03-28 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-03-27 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-03-24 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-03-23 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-03-22 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-03-21 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-03-20 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-03-17 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-03-16 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-03-15 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-03-14 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-03-13 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-03-10 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-03-09 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-03-08 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-03-07 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-03-06 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-03-03 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-03-02 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-03-01 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-02-28 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-02-27 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-02-24 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-02-23 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-02-22 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-02-21 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-02-20 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-02-17 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-02-16 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-02-15 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-02-14 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-02-13 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-02-10 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-02-09 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-02-08 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-02-07 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-02-06 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-02-03 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-02-02 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-02-01 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-01-31 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-01-30 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-01-27 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-01-26 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-01-25 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-01-24 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-01-23 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-01-20 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-01-19 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-01-18 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-01-17 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-01-16 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-01-13 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-01-12 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-01-11 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-01-10 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-01-09 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-01-06 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-01-05 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-01-04 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-01-03 8,199.42 8,199.42 8,199.42 8,199.42 0.0M
2023-01-02 8,199.42 8,199.42 8,199.42 8,199.42 0.0M