Bloomberg Israel Mid Cap NR

ILMCNL
🏛️ usa →
12,696.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 8,517.24 8,517.24 8,517.24 8,517.24 0.0M
2021-12-30 8,505.08 8,505.08 8,505.08 8,505.08 0.0M
2021-12-29 8,455.40 8,455.40 8,455.40 8,455.40 0.0M
2021-12-28 8,479.70 8,479.70 8,479.70 8,479.70 0.0M
2021-12-27 8,445.24 8,445.24 8,445.24 8,445.24 0.0M
2021-12-24 8,387.10 8,387.10 8,387.10 8,387.10 0.0M
2021-12-23 8,388.73 8,388.73 8,388.73 8,388.73 0.0M
2021-12-22 8,300.02 8,300.02 8,300.02 8,300.02 0.0M
2021-12-21 8,226.91 8,226.91 8,226.91 8,226.91 0.0M
2021-12-20 8,116.44 8,116.44 8,116.44 8,116.44 0.0M
2021-12-17 8,301.19 8,301.19 8,301.19 8,301.19 0.0M
2021-12-16 8,278.42 8,278.42 8,278.42 8,278.42 0.0M
2021-12-15 8,260.24 8,260.24 8,260.24 8,260.24 0.0M
2021-12-14 8,223.06 8,223.06 8,223.06 8,223.06 0.0M
2021-12-13 8,261.58 8,261.58 8,261.58 8,261.58 0.0M
2021-12-10 8,351.05 8,351.05 8,351.05 8,351.05 0.0M
2021-12-09 8,354.29 8,354.29 8,354.29 8,354.29 0.0M
2021-12-08 8,364.78 8,364.78 8,364.78 8,364.78 0.0M
2021-12-07 8,386.05 8,386.05 8,386.05 8,386.05 0.0M
2021-12-06 8,199.57 8,199.57 8,199.57 8,199.57 0.0M
2021-12-03 8,162.68 8,162.68 8,162.68 8,162.68 0.0M
2021-12-02 8,213.34 8,213.34 8,213.34 8,213.34 0.0M
2021-12-01 8,308.67 8,308.67 8,308.67 8,308.67 0.0M
2021-11-30 8,256.79 8,256.79 8,256.79 8,256.79 0.0M
2021-11-29 8,312.67 8,312.67 8,312.67 8,312.67 0.0M
2021-11-26 8,368.57 8,368.57 8,368.57 8,368.57 0.0M
2021-11-25 8,395.36 8,395.36 8,395.36 8,395.36 0.0M
2021-11-24 8,379.35 8,379.35 8,379.35 8,379.35 0.0M
2021-11-23 8,394.84 8,394.84 8,394.84 8,394.84 0.0M
2021-11-22 8,447.26 8,447.26 8,447.26 8,447.26 0.0M
2021-11-19 8,400.80 8,400.80 8,400.80 8,400.80 0.0M
2021-11-18 8,410.23 8,410.23 8,410.23 8,410.23 0.0M
2021-11-17 8,410.48 8,410.48 8,410.48 8,410.48 0.0M
2021-11-16 8,441.21 8,441.21 8,441.21 8,441.21 0.0M
2021-11-15 8,451.98 8,451.98 8,451.98 8,451.98 0.0M
2021-11-12 8,382.94 8,382.94 8,382.94 8,382.94 0.0M
2021-11-11 8,406.97 8,406.97 8,406.97 8,406.97 0.0M
2021-11-10 8,368.89 8,368.89 8,368.89 8,368.89 0.0M
2021-11-09 8,448.39 8,448.39 8,448.39 8,448.39 0.0M
2021-11-08 8,476.37 8,476.37 8,476.37 8,476.37 0.0M
2021-11-05 8,387.51 8,387.51 8,387.51 8,387.51 0.0M
2021-11-04 8,395.52 8,395.52 8,395.52 8,395.52 0.0M
2021-11-03 8,355.83 8,355.83 8,355.83 8,355.83 0.0M
2021-11-02 8,318.71 8,318.71 8,318.71 8,318.71 0.0M
2021-11-01 8,264.40 8,264.40 8,264.40 8,264.40 0.0M
2021-10-29 8,101.75 8,101.75 8,101.75 8,101.75 0.0M
2021-10-28 8,096.87 8,096.87 8,096.87 8,096.87 0.0M
2021-10-27 8,090.36 8,090.36 8,090.36 8,090.36 0.0M
2021-10-26 8,117.90 8,117.90 8,117.90 8,117.90 0.0M
2021-10-25 8,083.71 8,083.71 8,083.71 8,083.71 0.0M
2021-10-22 8,006.88 8,006.88 8,006.88 8,006.88 0.0M
2021-10-21 8,032.34 8,032.34 8,032.34 8,032.34 0.0M
2021-10-20 7,984.94 7,984.94 7,984.94 7,984.94 0.0M
2021-10-19 7,988.50 7,988.50 7,988.50 7,988.50 0.0M
2021-10-18 7,938.85 7,938.85 7,938.85 7,938.85 0.0M
2021-10-15 7,988.34 7,988.34 7,988.34 7,988.34 0.0M
2021-10-14 8,003.17 8,003.17 8,003.17 8,003.17 0.0M
2021-10-13 7,952.20 7,952.20 7,952.20 7,952.20 0.0M
2021-10-12 7,859.74 7,859.74 7,859.74 7,859.74 0.0M
2021-10-11 7,818.17 7,818.17 7,818.17 7,818.17 0.0M
2021-10-08 7,717.25 7,717.25 7,717.25 7,717.25 0.0M
2021-10-07 7,727.82 7,727.82 7,727.82 7,727.82 0.0M
2021-10-06 7,643.89 7,643.89 7,643.89 7,643.89 0.0M
2021-10-05 7,726.94 7,726.94 7,726.94 7,726.94 0.0M
2021-10-04 7,727.36 7,727.36 7,727.36 7,727.36 0.0M
2021-10-01 7,801.97 7,801.97 7,801.97 7,801.97 0.0M
2021-09-30 7,796.48 7,796.48 7,796.48 7,796.48 0.0M
2021-09-29 7,792.95 7,792.95 7,792.95 7,792.95 0.0M
2021-09-28 7,885.86 7,885.86 7,885.86 7,885.86 0.0M
2021-09-27 7,937.76 7,937.76 7,937.76 7,937.76 0.0M
2021-09-24 7,944.14 7,944.14 7,944.14 7,944.14 0.0M
2021-09-23 7,950.99 7,950.99 7,950.99 7,950.99 0.0M
2021-09-22 7,869.87 7,869.87 7,869.87 7,869.87 0.0M
2021-09-21 7,821.58 7,821.58 7,821.58 7,821.58 0.0M
2021-09-20 7,817.90 7,817.90 7,817.90 7,817.90 0.0M
2021-09-17 7,897.12 7,897.12 7,897.12 7,897.12 0.0M
2021-09-16 7,896.71 7,896.71 7,896.71 7,896.71 0.0M
2021-09-15 7,882.45 7,882.45 7,882.45 7,882.45 0.0M
2021-09-14 7,888.15 7,888.15 7,888.15 7,888.15 0.0M
2021-09-13 7,922.65 7,922.65 7,922.65 7,922.65 0.0M
2021-09-10 7,880.37 7,880.37 7,880.37 7,880.37 0.0M
2021-09-09 7,896.44 7,896.44 7,896.44 7,896.44 0.0M
2021-09-08 7,798.00 7,798.00 7,798.00 7,798.00 0.0M
2021-09-07 7,828.84 7,828.84 7,828.84 7,828.84 0.0M
2021-09-06 7,840.58 7,840.58 7,840.58 7,840.58 0.0M
2021-09-03 7,843.62 7,843.62 7,843.62 7,843.62 0.0M
2021-09-02 7,837.23 7,837.23 7,837.23 7,837.23 0.0M
2021-09-01 7,865.29 7,865.29 7,865.29 7,865.29 0.0M
2021-08-31 7,814.14 7,814.14 7,814.14 7,814.14 0.0M
2021-08-30 7,853.61 7,853.61 7,853.61 7,853.61 0.0M
2021-08-27 7,805.18 7,805.18 7,805.18 7,805.18 0.0M
2021-08-26 7,783.60 7,783.60 7,783.60 7,783.60 0.0M
2021-08-25 7,829.43 7,829.43 7,829.43 7,829.43 0.0M
2021-08-24 7,768.63 7,768.63 7,768.63 7,768.63 0.0M
2021-08-23 7,682.65 7,682.65 7,682.65 7,682.65 0.0M
2021-08-20 7,600.41 7,600.41 7,600.41 7,600.41 0.0M
2021-08-19 7,581.89 7,581.89 7,581.89 7,581.89 0.0M
2021-08-18 7,569.65 7,569.65 7,569.65 7,569.65 0.0M
2021-08-17 7,469.93 7,469.93 7,469.93 7,469.93 0.0M
2021-08-16 7,505.14 7,505.14 7,505.14 7,505.14 0.0M
2021-08-13 7,550.96 7,550.96 7,550.96 7,550.96 0.0M
2021-08-12 7,569.43 7,569.43 7,569.43 7,569.43 0.0M
2021-08-11 7,512.68 7,512.68 7,512.68 7,512.68 0.0M
2021-08-10 7,476.12 7,476.12 7,476.12 7,476.12 0.0M
2021-08-09 7,434.04 7,434.04 7,434.04 7,434.04 0.0M
2021-08-06 7,514.39 7,514.39 7,514.39 7,514.39 0.0M
2021-08-05 7,505.25 7,505.25 7,505.25 7,505.25 0.0M
2021-08-04 7,524.66 7,524.66 7,524.66 7,524.66 0.0M
2021-08-03 7,522.56 7,522.56 7,522.56 7,522.56 0.0M
2021-08-02 7,635.82 7,635.82 7,635.82 7,635.82 0.0M
2021-07-30 7,547.97 7,547.97 7,547.97 7,547.97 0.0M
2021-07-29 7,554.30 7,554.30 7,554.30 7,554.30 0.0M
2021-07-28 7,509.53 7,509.53 7,509.53 7,509.53 0.0M
2021-07-27 7,449.58 7,449.58 7,449.58 7,449.58 0.0M
2021-07-26 7,483.71 7,483.71 7,483.71 7,483.71 0.0M
2021-07-23 7,467.12 7,467.12 7,467.12 7,467.12 0.0M
2021-07-22 7,461.49 7,461.49 7,461.49 7,461.49 0.0M
2021-07-21 7,445.17 7,445.17 7,445.17 7,445.17 0.0M
2021-07-20 7,347.70 7,347.70 7,347.70 7,347.70 0.0M
2021-07-19 7,281.68 7,281.68 7,281.68 7,281.68 0.0M
2021-07-16 7,487.34 7,487.34 7,487.34 7,487.34 0.0M
2021-07-15 7,499.81 7,499.81 7,499.81 7,499.81 0.0M
2021-07-14 7,581.18 7,581.18 7,581.18 7,581.18 0.0M
2021-07-13 7,613.97 7,613.97 7,613.97 7,613.97 0.0M
2021-07-12 7,609.46 7,609.46 7,609.46 7,609.46 0.0M
2021-07-09 7,548.17 7,548.17 7,548.17 7,548.17 0.0M
2021-07-08 7,521.86 7,521.86 7,521.86 7,521.86 0.0M
2021-07-07 7,658.65 7,658.65 7,658.65 7,658.65 0.0M
2021-07-06 7,601.11 7,601.11 7,601.11 7,601.11 0.0M
2021-07-05 7,594.98 7,594.98 7,594.98 7,594.98 0.0M
2021-07-02 7,590.56 7,590.56 7,590.56 7,590.56 0.0M
2021-07-01 7,601.38 7,601.38 7,601.38 7,601.38 0.0M
2021-06-30 7,637.51 7,637.51 7,637.51 7,637.51 0.0M
2021-06-29 7,632.09 7,632.09 7,632.09 7,632.09 0.0M
2021-06-28 7,637.28 7,637.28 7,637.28 7,637.28 0.0M
2021-06-25 7,623.27 7,623.27 7,623.27 7,623.27 0.0M
2021-06-24 7,615.83 7,615.83 7,615.83 7,615.83 0.0M
2021-06-23 7,619.18 7,619.18 7,619.18 7,619.18 0.0M
2021-06-22 7,597.95 7,597.95 7,597.95 7,597.95 0.0M
2021-06-21 7,587.50 7,587.50 7,587.50 7,587.50 0.0M
2021-06-18 7,583.43 7,583.43 7,583.43 7,583.43 0.0M
2021-06-17 7,616.77 7,616.77 7,616.77 7,616.77 0.0M
2021-06-16 7,624.18 7,624.18 7,624.18 7,624.18 0.0M
2021-06-15 7,634.81 7,634.81 7,634.81 7,634.81 0.0M
2021-06-14 7,660.31 7,660.31 7,660.31 7,660.31 0.0M
2021-06-11 7,560.37 7,560.37 7,560.37 7,560.37 0.0M
2021-06-10 7,551.60 7,551.60 7,551.60 7,551.60 0.0M
2021-06-09 7,514.06 7,514.06 7,514.06 7,514.06 0.0M
2021-06-08 7,550.02 7,550.02 7,550.02 7,550.02 0.0M
2021-06-07 7,591.48 7,591.48 7,591.48 7,591.48 0.0M
2021-06-04 7,544.32 7,544.32 7,544.32 7,544.32 0.0M
2021-06-03 7,521.72 7,521.72 7,521.72 7,521.72 0.0M
2021-06-02 7,624.20 7,624.20 7,624.20 7,624.20 0.0M
2021-06-01 7,647.55 7,647.55 7,647.55 7,647.55 0.0M
2021-05-31 7,728.87 7,728.87 7,728.87 7,728.87 0.0M
2021-05-28 7,696.64 7,696.64 7,696.64 7,696.64 0.0M
2021-05-27 7,680.30 7,680.30 7,680.30 7,680.30 0.0M
2021-05-26 7,708.68 7,708.68 7,708.68 7,708.68 0.0M
2021-05-25 7,690.21 7,690.21 7,690.21 7,690.21 0.0M
2021-05-24 7,712.26 7,712.26 7,712.26 7,712.26 0.0M
2021-05-21 7,613.69 7,613.69 7,613.69 7,613.69 0.0M
2021-05-20 7,599.96 7,599.96 7,599.96 7,599.96 0.0M
2021-05-19 7,451.30 7,451.30 7,451.30 7,451.30 0.0M
2021-05-18 7,452.05 7,452.05 7,452.05 7,452.05 0.0M
2021-05-17 7,363.25 7,363.25 7,363.25 7,363.25 0.0M
2021-05-14 7,367.90 7,367.90 7,367.90 7,367.90 0.0M
2021-05-13 7,329.34 7,329.34 7,329.34 7,329.34 0.0M
2021-05-12 7,285.84 7,285.84 7,285.84 7,285.84 0.0M
2021-05-11 7,315.52 7,315.52 7,315.52 7,315.52 0.0M
2021-05-10 7,461.41 7,461.41 7,461.41 7,461.41 0.0M
2021-05-07 7,468.79 7,468.79 7,468.79 7,468.79 0.0M
2021-05-06 7,445.06 7,445.06 7,445.06 7,445.06 0.0M
2021-05-05 7,495.26 7,495.26 7,495.26 7,495.26 0.0M
2021-05-04 7,427.41 7,427.41 7,427.41 7,427.41 0.0M
2021-05-03 7,496.95 7,496.95 7,496.95 7,496.95 0.0M
2021-04-30 7,421.90 7,421.90 7,421.90 7,421.90 0.0M
2021-04-29 7,444.70 7,444.70 7,444.70 7,444.70 0.0M
2021-04-28 7,418.73 7,418.73 7,418.73 7,418.73 0.0M
2021-04-27 7,360.28 7,360.28 7,360.28 7,360.28 0.0M
2021-04-26 7,387.25 7,387.25 7,387.25 7,387.25 0.0M
2021-04-23 7,367.16 7,367.16 7,367.16 7,367.16 0.0M
2021-04-22 7,343.53 7,343.53 7,343.53 7,343.53 0.0M
2021-04-21 7,331.52 7,331.52 7,331.52 7,331.52 0.0M
2021-04-20 7,308.93 7,308.93 7,308.93 7,308.93 0.0M
2021-04-19 7,340.26 7,340.26 7,340.26 7,340.26 0.0M
2021-04-16 7,293.26 7,293.26 7,293.26 7,293.26 0.0M
2021-04-15 7,297.96 7,297.96 7,297.96 7,297.96 0.0M
2021-04-14 7,301.26 7,301.26 7,301.26 7,301.26 0.0M
2021-04-13 7,311.42 7,311.42 7,311.42 7,311.42 0.0M
2021-04-12 7,290.84 7,290.84 7,290.84 7,290.84 0.0M
2021-04-09 7,230.20 7,230.20 7,230.20 7,230.20 0.0M
2021-04-08 7,240.56 7,240.56 7,240.56 7,240.56 0.0M
2021-04-07 7,170.13 7,170.13 7,170.13 7,170.13 0.0M
2021-04-06 7,182.72 7,182.72 7,182.72 7,182.72 0.0M
2021-04-05 7,195.19 7,195.19 7,195.19 7,195.19 0.0M
2021-04-02 7,156.49 7,156.49 7,156.49 7,156.49 0.0M
2021-04-01 7,156.49 7,156.49 7,156.49 7,156.49 0.0M
2021-03-31 7,102.57 7,102.57 7,102.57 7,102.57 0.0M
2021-03-30 7,064.33 7,064.33 7,064.33 7,064.33 0.0M
2021-03-29 7,075.47 7,075.47 7,075.47 7,075.47 0.0M
2021-03-26 7,020.19 7,020.19 7,020.19 7,020.19 0.0M
2021-03-25 6,994.17 6,994.17 6,994.17 6,994.17 0.0M
2021-03-24 7,043.91 7,043.91 7,043.91 7,043.91 0.0M
2021-03-23 7,061.99 7,061.99 7,061.99 7,061.99 0.0M
2021-03-22 7,095.46 7,095.46 7,095.46 7,095.46 0.0M
2021-03-19 6,990.45 6,990.45 6,990.45 6,990.45 0.0M
2021-03-18 6,980.92 6,980.92 6,980.92 6,980.92 0.0M
2021-03-17 7,018.00 7,018.00 7,018.00 7,018.00 0.0M
2021-03-16 7,091.79 7,091.79 7,091.79 7,091.79 0.0M
2021-03-15 7,059.34 7,059.34 7,059.34 7,059.34 0.0M
2021-03-12 7,010.47 7,010.47 7,010.47 7,010.47 0.0M
2021-03-11 6,999.81 6,999.81 6,999.81 6,999.81 0.0M
2021-03-10 6,872.93 6,872.93 6,872.93 6,872.93 0.0M
2021-03-09 6,882.60 6,882.60 6,882.60 6,882.60 0.0M
2021-03-08 6,779.55 6,779.55 6,779.55 6,779.55 0.0M
2021-03-05 6,828.39 6,828.39 6,828.39 6,828.39 0.0M
2021-03-04 6,808.46 6,808.46 6,808.46 6,808.46 0.0M
2021-03-03 6,894.28 6,894.28 6,894.28 6,894.28 0.0M
2021-03-02 6,932.62 6,932.62 6,932.62 6,932.62 0.0M
2021-03-01 6,963.68 6,963.68 6,963.68 6,963.68 0.0M
2021-02-26 6,798.77 6,798.77 6,798.77 6,798.77 0.0M
2021-02-25 6,784.66 6,784.66 6,784.66 6,784.66 0.0M
2021-02-24 6,875.66 6,875.66 6,875.66 6,875.66 0.0M
2021-02-23 6,814.05 6,814.05 6,814.05 6,814.05 0.0M
2021-02-22 6,922.81 6,922.81 6,922.81 6,922.81 0.0M
2021-02-19 6,879.24 6,879.24 6,879.24 6,879.24 0.0M
2021-02-18 6,859.35 6,859.35 6,859.35 6,859.35 0.0M
2021-02-17 6,928.24 6,928.24 6,928.24 6,928.24 0.0M
2021-02-16 6,996.71 6,996.71 6,996.71 6,996.71 0.0M
2021-02-15 6,987.38 6,987.38 6,987.38 6,987.38 0.0M
2021-02-12 6,878.42 6,878.42 6,878.42 6,878.42 0.0M
2021-02-11 6,875.09 6,875.09 6,875.09 6,875.09 0.0M
2021-02-10 6,965.15 6,965.15 6,965.15 6,965.15 0.0M
2021-02-09 6,942.42 6,942.42 6,942.42 6,942.42 0.0M
2021-02-08 6,921.46 6,921.46 6,921.46 6,921.46 0.0M
2021-02-05 6,837.41 6,837.41 6,837.41 6,837.41 0.0M
2021-02-04 6,840.55 6,840.55 6,840.55 6,840.55 0.0M
2021-02-03 6,861.81 6,861.81 6,861.81 6,861.81 0.0M
2021-02-02 6,894.10 6,894.10 6,894.10 6,894.10 0.0M
2021-02-01 6,797.04 6,797.04 6,797.04 6,797.04 0.0M
2021-01-29 6,750.59 6,750.59 6,750.59 6,750.59 0.0M
2021-01-28 6,764.10 6,764.10 6,764.10 6,764.10 0.0M
2021-01-27 6,750.13 6,750.13 6,750.13 6,750.13 0.0M
2021-01-26 6,803.49 6,803.49 6,803.49 6,803.49 0.0M
2021-01-25 6,814.12 6,814.12 6,814.12 6,814.12 0.0M
2021-01-22 6,913.39 6,913.39 6,913.39 6,913.39 0.0M
2021-01-21 6,914.97 6,914.97 6,914.97 6,914.97 0.0M
2021-01-20 6,988.93 6,988.93 6,988.93 6,988.93 0.0M
2021-01-19 6,898.35 6,898.35 6,898.35 6,898.35 0.0M
2021-01-18 6,858.65 6,858.65 6,858.65 6,858.65 0.0M
2021-01-15 6,883.61 6,883.61 6,883.61 6,883.61 0.0M
2021-01-14 6,873.67 6,873.67 6,873.67 6,873.67 0.0M
2021-01-13 6,848.26 6,848.26 6,848.26 6,848.26 0.0M
2021-01-12 6,805.58 6,805.58 6,805.58 6,805.58 0.0M
2021-01-11 6,802.46 6,802.46 6,802.46 6,802.46 0.0M
2021-01-08 6,701.52 6,701.52 6,701.52 6,701.52 0.0M
2021-01-07 6,689.54 6,689.54 6,689.54 6,689.54 0.0M
2021-01-06 6,594.29 6,594.29 6,594.29 6,594.29 0.0M
2021-01-05 6,589.34 6,589.34 6,589.34 6,589.34 0.0M
2021-01-04 6,676.60 6,676.60 6,676.60 6,676.60 0.0M
2021-01-01 6,698.58 6,698.58 6,698.58 6,698.58 0.0M