Bloomberg Israel Mid Cap NR

ILMCNL
🏛️ usa →
12,696.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 10,807.26 10,944.17 10,804.47 10,924.28 0.0M
2024-12-30 10,841.62 10,910.13 10,742.89 10,806.18 0.0M
2024-12-27 10,869.50 10,880.13 10,820.42 10,847.69 0.0M
2024-12-26 10,835.25 10,861.00 10,779.49 10,861.00 0.0M
2024-12-25 10,859.12 10,937.85 10,810.00 10,829.85 0.0M
2024-12-24 10,830.83 10,915.19 10,829.74 10,872.11 0.0M
2024-12-23 10,714.40 10,886.49 10,714.40 10,825.15 0.0M
2024-12-20 10,685.57 10,754.57 10,681.49 10,721.66 0.0M
2024-12-19 10,582.71 10,728.89 10,528.85 10,693.27 0.0M
2024-12-18 10,530.43 10,665.38 10,528.18 10,563.61 0.0M
2024-12-17 10,254.91 10,606.46 10,217.33 10,528.02 0.0M
2024-12-16 10,256.68 10,259.61 10,130.43 10,251.08 0.0M
2024-12-13 10,288.92 10,314.69 10,234.11 10,252.83 0.0M
2024-12-12 10,252.80 10,306.79 10,230.85 10,272.16 0.0M
2024-12-11 10,296.56 10,297.71 10,186.39 10,260.55 0.0M
2024-12-10 10,332.93 10,353.21 10,270.11 10,291.63 0.0M
2024-12-09 10,314.15 10,365.02 10,285.81 10,326.76 0.0M
2024-12-06 10,383.82 10,386.02 10,319.05 10,341.84 0.0M
2024-12-05 10,403.35 10,449.17 10,374.82 10,381.92 0.0M
2024-12-04 10,297.39 10,425.44 10,297.39 10,405.43 0.0M
2024-12-03 10,203.91 10,308.50 10,167.42 10,308.50 0.0M
2024-12-02 10,051.14 10,240.33 10,048.75 10,208.21 0.0M
2024-11-29 10,033.29 10,049.96 10,021.31 10,049.45 0.0M
2024-11-28 10,135.89 10,136.19 10,004.72 10,039.47 0.0M
2024-11-27 10,249.79 10,259.77 10,108.28 10,134.74 0.0M
2024-11-26 10,214.81 10,237.19 10,183.24 10,228.18 0.0M
2024-11-25 10,188.52 10,352.43 10,149.29 10,214.04 0.0M
2024-11-22 10,238.04 10,250.44 10,181.27 10,188.06 0.0M
2024-11-21 10,092.38 10,253.64 10,086.76 10,237.72 0.0M
2024-11-20 10,090.95 10,145.85 10,022.00 10,090.13 0.0M
2024-11-19 9,978.58 10,090.36 9,950.36 10,090.36 0.0M
2024-11-18 10,035.43 10,070.13 9,942.61 9,951.35 0.0M
2024-11-15 10,053.02 10,061.17 9,985.35 10,050.06 0.0M
2024-11-14 10,237.03 10,318.62 10,004.70 10,053.83 0.0M
2024-11-13 10,279.08 10,351.10 10,232.60 10,236.24 0.0M
2024-11-12 10,166.25 10,280.19 10,154.21 10,278.71 0.0M
2024-11-11 9,935.00 10,177.85 9,933.40 10,163.33 0.0M
2024-11-08 9,945.58 9,966.53 9,931.67 9,949.11 0.0M
2024-11-07 9,936.26 9,986.40 9,899.60 9,941.15 0.0M
2024-11-06 9,967.18 10,088.31 9,893.72 9,946.97 0.0M
2024-11-05 9,869.39 9,957.57 9,866.85 9,957.57 0.0M
2024-11-04 9,845.45 9,906.57 9,817.82 9,868.15 0.0M
2024-11-01 9,871.99 9,889.48 9,833.75 9,851.25 0.0M
2024-10-31 9,901.75 9,913.41 9,789.64 9,869.34 0.0M
2024-10-30 9,879.97 9,887.26 9,777.51 9,886.85 0.0M
2024-10-29 10,098.96 10,152.79 9,845.60 9,879.33 0.0M
2024-10-28 10,048.85 10,136.10 10,037.83 10,109.05 0.0M
2024-10-25 10,077.75 10,125.13 10,062.07 10,080.25 0.0M
2024-10-24 10,058.54 10,108.33 10,036.28 10,086.03 0.0M
2024-10-23 10,121.01 10,128.68 10,059.24 10,065.44 0.0M
2024-10-22 10,157.22 10,157.46 10,073.65 10,106.21 0.0M
2024-10-21 9,918.38 10,179.26 9,916.79 10,159.53 0.0M
2024-10-18 9,894.98 9,941.25 9,877.31 9,905.94 0.0M
2024-10-17 9,915.30 9,933.63 9,883.84 9,911.29 0.0M
2024-10-16 9,926.53 9,937.64 9,885.23 9,909.13 0.0M
2024-10-15 9,870.95 9,969.19 9,847.51 9,923.67 0.0M
2024-10-14 9,836.12 9,902.60 9,829.10 9,874.96 0.0M
2024-10-11 9,829.59 9,856.73 9,811.95 9,830.14 0.0M
2024-10-10 9,807.88 9,856.32 9,754.14 9,838.84 0.0M
2024-10-09 9,712.83 9,814.19 9,705.34 9,814.19 0.0M
2024-10-08 9,654.71 9,714.20 9,620.81 9,714.20 0.0M
2024-10-07 9,656.83 9,704.51 9,619.59 9,648.95 0.0M
2024-10-04 9,640.92 9,679.20 9,612.14 9,679.20 0.0M
2024-10-03 9,607.00 9,639.15 9,581.26 9,639.15 0.0M
2024-10-02 9,596.78 9,640.65 9,593.41 9,608.40 0.0M
2024-10-01 9,734.21 9,771.86 9,561.87 9,590.15 0.0M
2024-09-30 9,558.32 9,733.45 9,555.17 9,733.45 0.0M
2024-09-27 9,591.97 9,599.48 9,555.92 9,555.92 0.0M
2024-09-26 9,571.29 9,637.19 9,540.89 9,585.29 0.0M
2024-09-25 9,595.11 9,621.26 9,575.83 9,600.17 0.0M
2024-09-24 9,551.88 9,635.77 9,550.14 9,589.59 0.0M
2024-09-23 9,427.58 9,569.45 9,427.58 9,546.51 0.0M
2024-09-20 9,348.05 9,436.94 9,347.83 9,436.94 0.0M
2024-09-19 9,352.35 9,426.90 9,327.52 9,366.27 0.0M
2024-09-18 9,355.51 9,421.16 9,328.57 9,359.80 0.0M
2024-09-17 9,413.37 9,441.01 9,321.86 9,361.83 0.0M
2024-09-16 9,491.14 9,521.43 9,376.00 9,415.29 0.0M
2024-09-13 9,455.11 9,494.55 9,447.71 9,487.28 0.0M
2024-09-12 9,349.22 9,484.95 9,344.66 9,464.55 0.0M
2024-09-11 9,368.75 9,373.28 9,306.32 9,357.96 0.0M
2024-09-10 9,373.50 9,408.51 9,328.25 9,366.97 0.0M
2024-09-09 9,518.89 9,524.63 9,360.65 9,379.71 0.0M
2024-09-06 9,513.17 9,534.42 9,492.74 9,513.30 0.0M
2024-09-05 9,522.23 9,579.08 9,489.87 9,513.85 0.0M
2024-09-04 9,543.42 9,544.11 9,469.64 9,513.91 0.0M
2024-09-03 9,608.86 9,609.10 9,529.27 9,532.77 0.0M
2024-09-02 9,590.04 9,607.98 9,537.69 9,606.60 0.0M
2024-08-30 9,587.90 9,588.60 9,524.77 9,569.47 0.0M
2024-08-29 9,536.21 9,617.81 9,503.76 9,586.27 0.0M
2024-08-28 9,541.28 9,571.41 9,513.17 9,531.70 0.0M
2024-08-27 9,539.00 9,588.67 9,496.34 9,542.10 0.0M
2024-08-26 9,509.82 9,603.87 9,508.36 9,541.91 0.0M
2024-08-23 9,511.84 9,515.36 9,454.91 9,498.53 0.0M
2024-08-22 9,511.34 9,545.81 9,471.81 9,516.36 0.0M
2024-08-21 9,518.82 9,522.55 9,448.24 9,516.60 0.0M
2024-08-20 9,499.29 9,565.52 9,496.80 9,512.59 0.0M
2024-08-19 9,429.28 9,516.27 9,421.85 9,516.27 0.0M
2024-08-16 9,411.18 9,429.83 9,388.75 9,418.23 0.0M
2024-08-15 9,262.06 9,464.49 9,258.27 9,416.12 0.0M
2024-08-14 9,091.28 9,273.49 9,085.11 9,270.10 0.0M
2024-08-13 9,112.77 9,127.72 9,077.05 9,091.06 0.0M
2024-08-12 9,247.00 9,256.79 9,117.09 9,117.09 0.0M
2024-08-09 9,165.07 9,236.43 9,144.48 9,232.52 0.0M
2024-08-08 8,979.56 9,212.01 8,966.27 9,192.08 0.0M
2024-08-07 8,942.43 9,048.76 8,925.55 8,986.36 0.0M
2024-08-06 8,829.38 8,972.94 8,824.88 8,952.89 0.0M
2024-08-05 9,132.08 9,132.08 8,708.73 8,832.11 0.0M
2024-08-02 9,157.28 9,165.23 9,083.05 9,110.18 0.0M
2024-08-01 9,204.48 9,207.51 9,115.31 9,150.69 0.0M
2024-07-31 9,081.19 9,247.34 9,022.49 9,186.29 0.0M
2024-07-30 9,106.15 9,111.28 9,036.65 9,065.01 0.0M
2024-07-29 9,091.95 9,130.22 9,035.43 9,097.82 0.0M
2024-07-26 9,066.88 9,093.06 9,049.43 9,072.26 0.0M
2024-07-25 9,033.66 9,072.31 8,964.99 9,059.50 0.0M
2024-07-24 8,999.81 9,079.74 8,969.06 9,026.36 0.0M
2024-07-23 8,915.62 9,022.77 8,909.23 9,000.85 0.0M
2024-07-22 8,905.82 8,939.52 8,862.34 8,917.44 0.0M
2024-07-19 8,936.88 8,949.16 8,889.99 8,901.64 0.0M
2024-07-18 8,971.33 8,974.85 8,891.84 8,927.21 0.0M
2024-07-17 9,046.31 9,048.98 8,945.05 8,976.26 0.0M
2024-07-16 9,013.10 9,066.00 8,968.29 9,051.43 0.0M
2024-07-15 8,974.07 9,044.87 8,930.71 9,014.68 0.0M
2024-07-12 8,970.03 9,023.99 8,952.93 8,968.76 0.0M
2024-07-11 8,801.50 9,021.94 8,799.45 8,969.33 0.0M
2024-07-10 8,867.88 8,867.88 8,766.53 8,815.84 0.0M
2024-07-09 8,907.98 8,920.65 8,836.53 8,871.96 0.0M
2024-07-08 8,899.90 8,943.33 8,877.82 8,892.65 0.0M
2024-07-05 8,892.87 8,896.45 8,851.66 8,893.81 0.0M
2024-07-04 8,864.43 8,937.51 8,860.08 8,907.62 0.0M
2024-07-03 8,815.47 8,903.28 8,782.76 8,877.29 0.0M
2024-07-02 8,721.23 8,814.42 8,711.38 8,814.42 0.0M
2024-07-01 8,727.38 8,834.21 8,667.34 8,718.60 0.0M
2024-06-28 8,688.58 8,743.86 8,681.70 8,735.32 0.0M
2024-06-27 8,644.12 8,696.34 8,566.00 8,696.34 0.0M
2024-06-26 8,619.40 8,650.23 8,571.39 8,650.23 0.0M
2024-06-25 8,584.54 8,626.36 8,521.42 8,620.79 0.0M
2024-06-24 8,624.68 8,708.10 8,568.88 8,588.83 0.0M
2024-06-21 8,603.66 8,631.33 8,564.91 8,631.33 0.0M
2024-06-20 8,697.55 8,700.33 8,549.21 8,600.55 0.0M
2024-06-19 8,670.81 8,712.68 8,663.72 8,696.82 0.0M
2024-06-18 8,664.69 8,706.82 8,632.93 8,665.12 0.0M
2024-06-17 8,677.77 8,701.44 8,606.30 8,669.37 0.0M
2024-06-14 8,676.03 8,689.04 8,648.63 8,670.33 0.0M
2024-06-13 8,650.99 8,685.21 8,618.79 8,671.71 0.0M
2024-06-12 8,643.00 8,659.87 8,602.70 8,637.45 0.0M
2024-06-11 8,667.93 8,676.49 8,600.71 8,626.50 0.0M
2024-06-10 8,578.24 8,679.36 8,561.47 8,666.62 0.0M
2024-06-07 8,518.19 8,573.65 8,513.35 8,568.92 0.0M
2024-06-06 8,524.57 8,529.66 8,391.02 8,525.42 0.0M
2024-06-05 8,595.58 8,598.15 8,408.01 8,522.63 0.0M
2024-06-04 8,646.43 8,647.89 8,534.16 8,602.29 0.0M
2024-06-03 8,568.44 8,664.50 8,544.30 8,644.60 0.0M
2024-05-31 8,531.40 8,587.25 8,522.18 8,587.25 0.0M
2024-05-30 8,590.65 8,601.11 8,509.06 8,531.34 0.0M
2024-05-29 8,571.61 8,625.25 8,559.72 8,576.70 0.0M
2024-05-28 8,562.51 8,610.28 8,516.81 8,555.39 0.0M
2024-05-27 8,589.78 8,589.78 8,540.69 8,558.92 0.0M
2024-05-24 8,579.72 8,598.18 8,567.40 8,584.36 0.0M
2024-05-23 8,611.18 8,612.95 8,548.30 8,577.84 0.0M
2024-05-22 8,593.26 8,624.65 8,545.29 8,612.38 0.0M
2024-05-21 8,634.72 8,701.62 8,551.96 8,590.93 0.0M
2024-05-20 8,633.79 8,642.38 8,542.42 8,642.38 0.0M
2024-05-17 8,617.02 8,649.96 8,613.71 8,632.16 0.0M
2024-05-16 8,796.27 8,797.45 8,585.63 8,619.21 0.0M
2024-05-15 8,658.04 8,835.24 8,656.45 8,797.88 0.0M
2024-05-14 8,664.45 8,677.10 8,638.81 8,660.68 0.0M
2024-05-13 8,682.31 8,691.28 8,652.85 8,669.58 0.0M
2024-05-10 8,687.76 8,702.72 8,671.91 8,685.39 0.0M
2024-05-09 8,701.12 8,747.61 8,680.55 8,691.89 0.0M
2024-05-08 8,540.22 8,700.36 8,529.87 8,694.94 0.0M
2024-05-07 8,472.17 8,539.97 8,468.70 8,539.97 0.0M
2024-05-06 8,455.68 8,487.04 8,420.26 8,487.04 0.0M
2024-05-03 8,454.44 8,457.92 8,417.19 8,443.78 0.0M
2024-05-02 8,488.00 8,523.61 8,437.34 8,459.14 0.0M
2024-05-01 8,579.86 8,580.41 8,472.40 8,497.31 0.0M
2024-04-30 8,508.70 8,615.65 8,505.77 8,579.18 0.0M
2024-04-29 8,527.98 8,544.88 8,488.15 8,512.19 0.0M
2024-04-26 8,567.08 8,595.86 8,522.82 8,553.99 0.0M
2024-04-25 8,662.60 8,663.05 8,541.00 8,566.26 0.0M
2024-04-24 8,580.60 8,665.74 8,578.95 8,659.09 0.0M
2024-04-23 8,545.89 8,595.66 8,534.68 8,585.68 0.0M
2024-04-22 8,532.01 8,565.30 8,516.72 8,552.22 0.0M
2024-04-19 8,565.63 8,568.93 8,519.28 8,530.30 0.0M
2024-04-18 8,497.67 8,606.08 8,494.45 8,568.62 0.0M
2024-04-17 8,516.86 8,580.54 8,494.38 8,494.38 0.0M
2024-04-16 8,576.18 8,583.21 8,500.67 8,513.31 0.0M
2024-04-15 8,750.85 8,796.20 8,566.59 8,580.76 0.0M
2024-04-12 8,778.29 8,810.37 8,733.50 8,775.15 0.0M
2024-04-11 8,884.32 8,884.72 8,757.08 8,799.35 0.0M
2024-04-10 8,892.76 8,919.89 8,839.54 8,871.58 0.0M
2024-04-09 8,991.75 8,998.00 8,863.74 8,896.46 0.0M
2024-04-08 8,852.60 9,036.52 8,852.60 8,990.80 0.0M
2024-04-05 8,858.44 8,902.86 8,844.53 8,884.66 0.0M
2024-04-04 8,957.96 8,958.50 8,830.08 8,830.08 0.0M
2024-04-03 8,930.35 8,984.44 8,815.46 8,962.14 0.0M
2024-04-02 9,040.43 9,041.04 8,865.28 8,905.31 0.0M
2024-04-01 9,046.45 9,094.42 8,993.76 9,038.13 0.0M
2024-03-28 9,008.44 9,099.06 8,999.45 9,038.51 0.0M
2024-03-27 9,034.64 9,059.81 8,977.44 9,002.49 0.0M
2024-03-26 8,967.61 9,050.65 8,917.10 9,031.31 0.0M
2024-03-25 8,800.01 8,988.52 8,799.53 8,960.56 0.0M
2024-03-22 8,803.04 8,821.92 8,773.07 8,805.00 0.0M
2024-03-21 8,773.88 8,833.57 8,741.55 8,792.66 0.0M
2024-03-20 8,705.07 8,796.79 8,704.60 8,792.97 0.0M
2024-03-19 8,696.78 8,725.58 8,660.88 8,708.92 0.0M
2024-03-18 8,601.60 8,699.72 8,587.62 8,690.92 0.0M
2024-03-15 8,592.87 8,606.41 8,568.46 8,604.29 0.0M
2024-03-14 8,629.15 8,649.35 8,574.38 8,603.15 0.0M
2024-03-13 8,672.30 8,701.69 8,611.57 8,636.78 0.0M
2024-03-12 8,647.05 8,678.40 8,580.19 8,678.40 0.0M
2024-03-11 8,620.58 8,635.25 8,558.21 8,633.21 0.0M
2024-03-08 8,596.93 8,634.69 8,560.71 8,606.84 0.0M
2024-03-07 8,622.66 8,635.33 8,533.89 8,606.03 0.0M
2024-03-06 8,589.65 8,699.31 8,589.18 8,624.75 0.0M
2024-03-05 8,691.65 8,695.47 8,554.83 8,582.57 0.0M
2024-03-04 8,671.86 8,710.37 8,659.19 8,684.58 0.0M
2024-03-01 8,659.00 8,691.26 8,636.32 8,685.33 0.0M
2024-02-29 8,600.65 8,690.97 8,600.08 8,669.25 0.0M
2024-02-28 8,645.14 8,713.66 8,600.70 8,616.67 0.0M
2024-02-27 8,630.37 8,649.68 8,611.92 8,635.90 0.0M
2024-02-26 8,570.95 8,689.78 8,568.61 8,640.68 0.0M
2024-02-23 8,534.96 8,568.89 8,511.42 8,568.89 0.0M
2024-02-22 8,310.39 8,565.08 8,291.64 8,543.47 0.0M
2024-02-21 8,310.39 8,513.46 8,291.64 8,380.33 0.0M
2024-02-20 8,310.39 8,513.46 8,306.31 8,436.92 0.0M
2024-02-19 8,310.39 8,434.37 8,306.31 8,434.37 0.0M
2024-02-16 8,351.65 8,446.49 8,283.50 8,307.54 0.0M
2024-02-15 8,351.65 8,446.49 8,283.50 8,367.22 0.0M
2024-02-14 8,351.65 8,446.49 8,283.50 8,402.94 0.0M
2024-02-13 8,351.65 8,446.49 8,283.50 8,446.49 0.0M
2024-02-12 8,351.65 8,367.97 8,283.50 8,352.72 0.0M
2024-02-09 8,278.78 8,340.71 8,266.20 8,335.11 0.0M
2024-02-08 8,088.05 8,333.23 8,073.10 8,288.04 0.0M
2024-02-07 8,088.05 8,246.77 8,073.10 8,206.04 0.0M
2024-02-06 8,088.05 8,196.37 8,073.10 8,155.78 0.0M
2024-02-05 8,088.05 8,178.31 8,073.10 8,127.26 0.0M
2024-02-02 8,104.49 8,173.22 8,038.89 8,082.72 0.0M
2024-02-01 8,104.49 8,173.22 8,038.89 8,101.12 0.0M
2024-01-31 8,104.49 8,173.22 8,057.33 8,062.69 0.0M
2024-01-30 8,104.49 8,173.22 8,103.17 8,137.05 0.0M
2024-01-29 8,104.49 8,173.22 8,103.17 8,167.66 0.0M
2024-01-26 8,111.51 8,201.44 8,068.05 8,097.42 0.0M
2024-01-25 8,111.51 8,201.44 8,069.59 8,093.81 0.0M
2024-01-24 8,111.51 8,201.44 8,082.09 8,130.51 0.0M
2024-01-23 8,111.51 8,181.24 8,082.09 8,172.58 0.0M
2024-01-22 8,111.51 8,166.42 8,082.09 8,155.29 0.0M
2024-01-19 8,130.58 8,142.40 7,975.71 8,097.81 0.0M
2024-01-18 8,130.58 8,142.40 7,975.71 8,091.48 0.0M
2024-01-17 8,130.58 8,142.40 7,975.71 8,035.18 0.0M
2024-01-16 8,130.58 8,142.40 8,039.39 8,049.37 0.0M
2024-01-15 8,168.72 8,175.32 8,117.69 8,126.97 0.0M
2024-01-12 8,012.94 8,196.56 7,955.54 8,165.11 0.0M
2024-01-11 8,012.94 8,188.52 7,955.54 8,157.52 0.0M
2024-01-10 8,012.94 8,137.71 7,955.54 8,105.67 0.0M
2024-01-09 8,012.94 8,131.32 7,955.54 8,099.76 0.0M
2024-01-08 8,012.94 8,093.59 7,955.54 8,093.59 0.0M
2024-01-05 7,874.44 8,023.22 7,874.44 8,006.38 0.0M
2024-01-04 7,874.44 8,015.12 7,874.44 7,955.88 0.0M
2024-01-03 7,874.44 8,015.12 7,874.44 7,965.63 0.0M
2024-01-02 7,874.44 8,015.12 7,874.44 7,983.14 0.0M
2024-01-01 7,874.44 7,975.59 7,874.44 7,974.32 0.0M