12,696.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-12-29 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-12-28 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-12-27 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-12-26 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-12-23 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-12-22 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-12-21 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-12-20 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-12-19 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-12-16 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-12-15 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-12-14 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-12-13 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-12-12 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-12-09 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-12-08 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-12-07 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-12-06 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-12-05 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-12-02 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-12-01 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-11-30 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-11-29 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-11-28 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-11-25 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-11-24 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-11-23 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-11-22 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-11-21 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-11-18 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-11-17 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-11-16 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-11-15 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-11-14 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-11-11 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-11-10 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-11-09 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-11-08 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-11-07 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-11-04 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-11-03 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-11-02 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-11-01 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-10-31 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-10-28 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-10-27 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-10-26 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-10-25 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-10-24 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-10-21 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-10-20 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-10-19 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-10-18 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-10-17 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-10-14 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-10-13 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-10-12 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-10-11 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-10-10 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-10-07 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-10-06 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-10-05 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-10-04 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-10-03 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-09-30 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-09-29 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-09-28 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-09-27 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-09-26 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-09-23 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-09-22 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-09-21 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-09-20 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-09-19 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-09-16 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-09-15 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-09-14 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-09-13 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-09-12 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-09-09 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-09-08 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-09-07 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-09-06 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-09-05 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-09-02 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-09-01 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-08-31 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-08-30 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-08-29 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-08-26 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-08-25 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-08-24 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-08-23 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-08-22 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-08-19 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-08-18 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-08-17 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-08-16 | 8,199.42 | 8,199.42 | 8,199.42 | 8,199.42 | 0.0M |
| 2022-08-15 | 8,203.76 | 8,203.76 | 8,203.76 | 8,203.76 | 0.0M |
| 2022-08-12 | 8,131.60 | 8,131.60 | 8,131.60 | 8,131.60 | 0.0M |
| 2022-08-11 | 8,083.15 | 8,083.15 | 8,083.15 | 8,083.15 | 0.0M |
| 2022-08-10 | 8,119.28 | 8,119.28 | 8,119.28 | 8,119.28 | 0.0M |
| 2022-08-09 | 7,912.13 | 7,912.13 | 7,912.13 | 7,912.13 | 0.0M |
| 2022-08-08 | 7,968.20 | 7,968.20 | 7,968.20 | 7,968.20 | 0.0M |
| 2022-08-05 | 7,872.23 | 7,872.23 | 7,872.23 | 7,872.23 | 0.0M |
| 2022-08-04 | 7,840.95 | 7,840.95 | 7,840.95 | 7,840.95 | 0.0M |
| 2022-08-03 | 7,823.62 | 7,823.62 | 7,823.62 | 7,823.62 | 0.0M |
| 2022-08-02 | 7,736.97 | 7,736.97 | 7,736.97 | 7,736.97 | 0.0M |
| 2022-08-01 | 7,751.72 | 7,751.72 | 7,751.72 | 7,751.72 | 0.0M |
| 2022-07-29 | 7,754.97 | 7,754.97 | 7,754.97 | 7,754.97 | 0.0M |
| 2022-07-28 | 7,753.04 | 7,753.04 | 7,753.04 | 7,753.04 | 0.0M |
| 2022-07-27 | 7,706.07 | 7,706.07 | 7,706.07 | 7,706.07 | 0.0M |
| 2022-07-26 | 7,574.62 | 7,574.62 | 7,574.62 | 7,574.62 | 0.0M |
| 2022-07-25 | 7,683.48 | 7,683.48 | 7,683.48 | 7,683.48 | 0.0M |
| 2022-07-22 | 7,740.60 | 7,740.60 | 7,740.60 | 7,740.60 | 0.0M |
| 2022-07-21 | 7,830.02 | 7,830.02 | 7,830.02 | 7,830.02 | 0.0M |
| 2022-07-20 | 7,732.67 | 7,732.67 | 7,732.67 | 7,732.67 | 0.0M |
| 2022-07-19 | 7,608.46 | 7,608.46 | 7,608.46 | 7,608.46 | 0.0M |
| 2022-07-18 | 7,540.24 | 7,540.24 | 7,540.24 | 7,540.24 | 0.0M |
| 2022-07-15 | 7,441.22 | 7,441.22 | 7,441.22 | 7,441.22 | 0.0M |
| 2022-07-14 | 7,425.48 | 7,425.48 | 7,425.48 | 7,425.48 | 0.0M |
| 2022-07-13 | 7,475.94 | 7,475.94 | 7,475.94 | 7,475.94 | 0.0M |
| 2022-07-12 | 7,496.18 | 7,496.18 | 7,496.18 | 7,496.18 | 0.0M |
| 2022-07-11 | 7,510.17 | 7,510.17 | 7,510.17 | 7,510.17 | 0.0M |
| 2022-07-08 | 7,534.62 | 7,534.62 | 7,534.62 | 7,534.62 | 0.0M |
| 2022-07-07 | 7,547.85 | 7,547.85 | 7,547.85 | 7,547.85 | 0.0M |
| 2022-07-06 | 7,393.01 | 7,393.01 | 7,393.01 | 7,393.01 | 0.0M |
| 2022-07-05 | 7,470.95 | 7,470.95 | 7,470.95 | 7,470.95 | 0.0M |
| 2022-07-04 | 7,462.27 | 7,462.27 | 7,462.27 | 7,462.27 | 0.0M |
| 2022-07-01 | 7,445.49 | 7,445.49 | 7,445.49 | 7,445.49 | 0.0M |
| 2022-06-30 | 7,402.26 | 7,402.26 | 7,402.26 | 7,402.26 | 0.0M |
| 2022-06-29 | 7,519.71 | 7,519.71 | 7,519.71 | 7,519.71 | 0.0M |
| 2022-06-28 | 7,506.40 | 7,506.40 | 7,506.40 | 7,506.40 | 0.0M |
| 2022-06-27 | 7,528.96 | 7,528.96 | 7,528.96 | 7,528.96 | 0.0M |
| 2022-06-24 | 7,442.19 | 7,442.19 | 7,442.19 | 7,442.19 | 0.0M |
| 2022-06-23 | 7,395.71 | 7,395.71 | 7,395.71 | 7,395.71 | 0.0M |
| 2022-06-22 | 7,379.80 | 7,379.80 | 7,379.80 | 7,379.80 | 0.0M |
| 2022-06-21 | 7,396.89 | 7,396.89 | 7,396.89 | 7,396.89 | 0.0M |
| 2022-06-20 | 7,259.90 | 7,259.90 | 7,259.90 | 7,259.90 | 0.0M |
| 2022-06-17 | 7,157.05 | 7,157.05 | 7,157.05 | 7,157.05 | 0.0M |
| 2022-06-16 | 7,093.70 | 7,093.70 | 7,093.70 | 7,093.70 | 0.0M |
| 2022-06-15 | 7,332.14 | 7,332.14 | 7,332.14 | 7,332.14 | 0.0M |
| 2022-06-14 | 7,199.23 | 7,199.23 | 7,199.23 | 7,199.23 | 0.0M |
| 2022-06-13 | 7,141.37 | 7,141.37 | 7,141.37 | 7,141.37 | 0.0M |
| 2022-06-10 | 7,510.61 | 7,510.61 | 7,510.61 | 7,510.61 | 0.0M |
| 2022-06-09 | 7,556.79 | 7,556.79 | 7,556.79 | 7,556.79 | 0.0M |
| 2022-06-08 | 7,693.74 | 7,693.74 | 7,693.74 | 7,693.74 | 0.0M |
| 2022-06-07 | 7,723.26 | 7,723.26 | 7,723.26 | 7,723.26 | 0.0M |
| 2022-06-06 | 7,733.66 | 7,733.66 | 7,733.66 | 7,733.66 | 0.0M |
| 2022-06-03 | 7,720.04 | 7,720.04 | 7,720.04 | 7,720.04 | 0.0M |
| 2022-06-02 | 7,768.65 | 7,768.65 | 7,768.65 | 7,768.65 | 0.0M |
| 2022-06-01 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0M |
| 2022-05-31 | 7,681.51 | 7,681.51 | 7,681.51 | 7,681.51 | 0.0M |
| 2022-05-30 | 7,765.18 | 7,765.18 | 7,765.18 | 7,765.18 | 0.0M |
| 2022-05-27 | 7,683.59 | 7,683.59 | 7,683.59 | 7,683.59 | 0.0M |
| 2022-05-26 | 7,621.74 | 7,621.74 | 7,621.74 | 7,621.74 | 0.0M |
| 2022-05-25 | 7,450.43 | 7,450.43 | 7,450.43 | 7,450.43 | 0.0M |
| 2022-05-24 | 7,510.38 | 7,510.38 | 7,510.38 | 7,510.38 | 0.0M |
| 2022-05-23 | 7,696.86 | 7,696.86 | 7,696.86 | 7,696.86 | 0.0M |
| 2022-05-20 | 7,601.62 | 7,601.62 | 7,601.62 | 7,601.62 | 0.0M |
| 2022-05-19 | 7,609.38 | 7,609.38 | 7,609.38 | 7,609.38 | 0.0M |
| 2022-05-18 | 7,690.32 | 7,690.32 | 7,690.32 | 7,690.32 | 0.0M |
| 2022-05-17 | 7,809.94 | 7,809.94 | 7,809.94 | 7,809.94 | 0.0M |
| 2022-05-16 | 7,682.68 | 7,682.68 | 7,682.68 | 7,682.68 | 0.0M |
| 2022-05-13 | 7,686.89 | 7,686.89 | 7,686.89 | 7,686.89 | 0.0M |
| 2022-05-12 | 7,577.60 | 7,577.60 | 7,577.60 | 7,577.60 | 0.0M |
| 2022-05-11 | 7,576.49 | 7,576.49 | 7,576.49 | 7,576.49 | 0.0M |
| 2022-05-10 | 7,654.00 | 7,654.00 | 7,654.00 | 7,654.00 | 0.0M |
| 2022-05-09 | 7,582.13 | 7,582.13 | 7,582.13 | 7,582.13 | 0.0M |
| 2022-05-06 | 7,900.74 | 7,900.74 | 7,900.74 | 7,900.74 | 0.0M |
| 2022-05-05 | 7,989.30 | 7,989.30 | 7,989.30 | 7,989.30 | 0.0M |
| 2022-05-04 | 8,122.31 | 8,122.31 | 8,122.31 | 8,122.31 | 0.0M |
| 2022-05-03 | 8,061.68 | 8,061.68 | 8,061.68 | 8,061.68 | 0.0M |
| 2022-05-02 | 8,085.43 | 8,085.43 | 8,085.43 | 8,085.43 | 0.0M |
| 2022-04-29 | 8,301.93 | 8,301.93 | 8,301.93 | 8,301.93 | 0.0M |
| 2022-04-28 | 8,364.82 | 8,364.82 | 8,364.82 | 8,364.82 | 0.0M |
| 2022-04-27 | 8,227.61 | 8,227.61 | 8,227.61 | 8,227.61 | 0.0M |
| 2022-04-26 | 8,273.52 | 8,273.52 | 8,273.52 | 8,273.52 | 0.0M |
| 2022-04-25 | 8,382.79 | 8,382.79 | 8,382.79 | 8,382.79 | 0.0M |
| 2022-04-22 | 8,413.47 | 8,413.47 | 8,413.47 | 8,413.47 | 0.0M |
| 2022-04-21 | 8,441.18 | 8,441.18 | 8,441.18 | 8,441.18 | 0.0M |
| 2022-04-20 | 8,519.81 | 8,519.81 | 8,519.81 | 8,519.81 | 0.0M |
| 2022-04-19 | 8,554.78 | 8,554.78 | 8,554.78 | 8,554.78 | 0.0M |
| 2022-04-18 | 8,430.89 | 8,430.89 | 8,430.89 | 8,430.89 | 0.0M |
| 2022-04-15 | 8,417.47 | 8,417.47 | 8,417.47 | 8,417.47 | 0.0M |
| 2022-04-14 | 8,417.47 | 8,417.47 | 8,417.47 | 8,417.47 | 0.0M |
| 2022-04-13 | 8,439.08 | 8,439.08 | 8,439.08 | 8,439.08 | 0.0M |
| 2022-04-12 | 8,382.47 | 8,382.47 | 8,382.47 | 8,382.47 | 0.0M |
| 2022-04-11 | 8,387.20 | 8,387.20 | 8,387.20 | 8,387.20 | 0.0M |
| 2022-04-08 | 8,449.82 | 8,449.82 | 8,449.82 | 8,449.82 | 0.0M |
| 2022-04-07 | 8,485.05 | 8,485.05 | 8,485.05 | 8,485.05 | 0.0M |
| 2022-04-06 | 8,502.88 | 8,502.88 | 8,502.88 | 8,502.88 | 0.0M |
| 2022-04-05 | 8,639.04 | 8,639.04 | 8,639.04 | 8,639.04 | 0.0M |
| 2022-04-04 | 8,671.96 | 8,671.96 | 8,671.96 | 8,671.96 | 0.0M |
| 2022-04-01 | 8,517.91 | 8,517.91 | 8,517.91 | 8,517.91 | 0.0M |
| 2022-03-31 | 8,484.47 | 8,484.47 | 8,484.47 | 8,484.47 | 0.0M |
| 2022-03-30 | 8,540.69 | 8,540.69 | 8,540.69 | 8,540.69 | 0.0M |
| 2022-03-29 | 8,585.38 | 8,585.38 | 8,585.38 | 8,585.38 | 0.0M |
| 2022-03-28 | 8,496.18 | 8,496.18 | 8,496.18 | 8,496.18 | 0.0M |
| 2022-03-25 | 8,545.11 | 8,545.11 | 8,545.11 | 8,545.11 | 0.0M |
| 2022-03-24 | 8,569.52 | 8,569.52 | 8,569.52 | 8,569.52 | 0.0M |
| 2022-03-23 | 8,514.55 | 8,514.55 | 8,514.55 | 8,514.55 | 0.0M |
| 2022-03-22 | 8,520.93 | 8,520.93 | 8,520.93 | 8,520.93 | 0.0M |
| 2022-03-21 | 8,411.42 | 8,411.42 | 8,411.42 | 8,411.42 | 0.0M |
| 2022-03-18 | 8,347.63 | 8,347.63 | 8,347.63 | 8,347.63 | 0.0M |
| 2022-03-17 | 8,280.82 | 8,280.82 | 8,280.82 | 8,280.82 | 0.0M |
| 2022-03-16 | 8,269.57 | 8,269.57 | 8,269.57 | 8,269.57 | 0.0M |
| 2022-03-15 | 8,079.01 | 8,079.01 | 8,079.01 | 8,079.01 | 0.0M |
| 2022-03-14 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | 0.0M |
| 2022-03-11 | 8,083.89 | 8,083.89 | 8,083.89 | 8,083.89 | 0.0M |
| 2022-03-10 | 8,209.59 | 8,209.59 | 8,209.59 | 8,209.59 | 0.0M |
| 2022-03-09 | 8,269.99 | 8,269.99 | 8,269.99 | 8,269.99 | 0.0M |
| 2022-03-08 | 8,070.49 | 8,070.49 | 8,070.49 | 8,070.49 | 0.0M |
| 2022-03-07 | 8,082.44 | 8,082.44 | 8,082.44 | 8,082.44 | 0.0M |
| 2022-03-04 | 8,264.87 | 8,264.87 | 8,264.87 | 8,264.87 | 0.0M |
| 2022-03-03 | 8,325.11 | 8,325.11 | 8,325.11 | 8,325.11 | 0.0M |
| 2022-03-02 | 8,424.39 | 8,424.39 | 8,424.39 | 8,424.39 | 0.0M |
| 2022-03-01 | 8,343.17 | 8,343.17 | 8,343.17 | 8,343.17 | 0.0M |
| 2022-02-28 | 8,338.56 | 8,338.56 | 8,338.56 | 8,338.56 | 0.0M |
| 2022-02-25 | 8,223.34 | 8,223.34 | 8,223.34 | 8,223.34 | 0.0M |
| 2022-02-24 | 8,225.73 | 8,225.73 | 8,225.73 | 8,225.73 | 0.0M |
| 2022-02-23 | 8,384.03 | 8,384.03 | 8,384.03 | 8,384.03 | 0.0M |
| 2022-02-22 | 8,457.48 | 8,457.48 | 8,457.48 | 8,457.48 | 0.0M |
| 2022-02-21 | 8,490.33 | 8,490.33 | 8,490.33 | 8,490.33 | 0.0M |
| 2022-02-18 | 8,482.27 | 8,482.27 | 8,482.27 | 8,482.27 | 0.0M |
| 2022-02-17 | 8,507.36 | 8,507.36 | 8,507.36 | 8,507.36 | 0.0M |
| 2022-02-16 | 8,544.28 | 8,544.28 | 8,544.28 | 8,544.28 | 0.0M |
| 2022-02-15 | 8,455.40 | 8,455.40 | 8,455.40 | 8,455.40 | 0.0M |
| 2022-02-14 | 8,356.52 | 8,356.52 | 8,356.52 | 8,356.52 | 0.0M |
| 2022-02-11 | 8,526.94 | 8,526.94 | 8,526.94 | 8,526.94 | 0.0M |
| 2022-02-10 | 8,556.44 | 8,556.44 | 8,556.44 | 8,556.44 | 0.0M |
| 2022-02-09 | 8,601.10 | 8,601.10 | 8,601.10 | 8,601.10 | 0.0M |
| 2022-02-08 | 8,466.82 | 8,466.82 | 8,466.82 | 8,466.82 | 0.0M |
| 2022-02-07 | 8,491.94 | 8,491.94 | 8,491.94 | 8,491.94 | 0.0M |
| 2022-02-04 | 8,532.48 | 8,532.48 | 8,532.48 | 8,532.48 | 0.0M |
| 2022-02-03 | 8,484.97 | 8,484.97 | 8,484.97 | 8,484.97 | 0.0M |
| 2022-02-02 | 8,617.47 | 8,617.47 | 8,617.47 | 8,617.47 | 0.0M |
| 2022-02-01 | 8,538.80 | 8,538.80 | 8,538.80 | 8,538.80 | 0.0M |
| 2022-01-31 | 8,477.12 | 8,477.12 | 8,477.12 | 8,477.12 | 0.0M |
| 2022-01-28 | 8,304.35 | 8,304.35 | 8,304.35 | 8,304.35 | 0.0M |
| 2022-01-27 | 8,279.16 | 8,279.16 | 8,279.16 | 8,279.16 | 0.0M |
| 2022-01-26 | 8,346.56 | 8,346.56 | 8,346.56 | 8,346.56 | 0.0M |
| 2022-01-25 | 8,176.62 | 8,176.62 | 8,176.62 | 8,176.62 | 0.0M |
| 2022-01-24 | 8,168.91 | 8,168.91 | 8,168.91 | 8,168.91 | 0.0M |
| 2022-01-21 | 8,544.48 | 8,544.48 | 8,544.48 | 8,544.48 | 0.0M |
| 2022-01-20 | 8,592.66 | 8,592.66 | 8,592.66 | 8,592.66 | 0.0M |
| 2022-01-19 | 8,569.97 | 8,569.97 | 8,569.97 | 8,569.97 | 0.0M |
| 2022-01-18 | 8,615.43 | 8,615.43 | 8,615.43 | 8,615.43 | 0.0M |
| 2022-01-17 | 8,737.81 | 8,737.81 | 8,737.81 | 8,737.81 | 0.0M |
| 2022-01-14 | 8,719.26 | 8,719.26 | 8,719.26 | 8,719.26 | 0.0M |
| 2022-01-13 | 8,708.47 | 8,708.47 | 8,708.47 | 8,708.47 | 0.0M |
| 2022-01-12 | 8,696.65 | 8,696.65 | 8,696.65 | 8,696.65 | 0.0M |
| 2022-01-11 | 8,606.31 | 8,606.31 | 8,606.31 | 8,606.31 | 0.0M |
| 2022-01-10 | 8,473.39 | 8,473.39 | 8,473.39 | 8,473.39 | 0.0M |
| 2022-01-07 | 8,563.37 | 8,563.37 | 8,563.37 | 8,563.37 | 0.0M |
| 2022-01-06 | 8,589.80 | 8,589.80 | 8,589.80 | 8,589.80 | 0.0M |
| 2022-01-05 | 8,640.42 | 8,640.42 | 8,640.42 | 8,640.42 | 0.0M |
| 2022-01-04 | 8,621.90 | 8,621.90 | 8,621.90 | 8,621.90 | 0.0M |
| 2022-01-03 | 8,679.49 | 8,679.49 | 8,679.49 | 8,679.49 | 0.0M |